Cap Mercado $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Moedas
26.918
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyFlokiZilla (BABYFLOKIZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $6,459,600 | $2,141,363 | $6,459,600 | $2,141,363 | $40 | - |
| Apr-29 2024 | $2,028,239 | $1,015,482 | $2,028,239 | $1,015,482 | $15 | - |
| Apr-28 2024 | $1,015,482 | $863,431 | $3,737,493 | $2,279,006 | $112 | - |
| Apr-27 2024 | $2,279,006 | $1,736,762 | $3,898,985 | $1,736,762 | $230 | - |
| Apr-26 2024 | $807,367 | $807,367 | $1,933,605 | $1,706,064 | $30 | - |
| Apr-25 2024 | $1,706,064 | $1,307,020 | $1,706,064 | $1,630,914 | $15 | - |
| Apr-24 2024 | $1,630,914 | $1,630,914 | $1,630,914 | $1,630,914 | - | - |
| Apr-23 2024 | $1,630,914 | $938,749 | $1,798,303 | $1,133,153 | $111 | - |
| Apr-22 2024 | $1,133,153 | $842,976 | $1,133,153 | $842,976 | $4 | - |
| Apr-21 2024 | $842,976 | $842,976 | $860,267 | $860,267 | $1 | - |
| Apr-20 2024 | $860,267 | $766,221 | $876,888 | $766,221 | $4 | - |
| Apr-19 2024 | $766,221 | $766,221 | $879,922 | $879,922 | $3 | - |
| Apr-18 2024 | $879,922 | $818,336 | $879,922 | $818,336 | $0 | - |
| Apr-17 2024 | $818,336 | $621,886 | $1,240,162 | $972,489 | $35 | - |
| Apr-16 2024 | $972,489 | $972,489 | $1,323,324 | $1,323,324 | $6 | - |