Рыночная кепка $2.34T
1.13%
Объем 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Монеты
26.943
+25
Биржи
885
Последнее обновление
46 секунд тому назад
BabyFlokiZilla (BABYFLOKIZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,032,317 | $294,500 | $1,699,573 | $294,500 | $185 | - |
| Apr-30 2024 | $6,459,600 | $2,141,363 | $6,459,600 | $2,141,363 | $40 | - |
| Apr-29 2024 | $2,028,239 | $1,015,482 | $2,028,239 | $1,015,482 | $15 | - |
| Apr-28 2024 | $1,015,482 | $863,431 | $3,737,493 | $2,279,006 | $112 | - |
| Apr-27 2024 | $2,279,006 | $1,736,762 | $3,898,985 | $1,736,762 | $230 | - |
| Apr-26 2024 | $807,367 | $807,367 | $1,933,605 | $1,706,064 | $30 | - |
| Apr-25 2024 | $1,706,064 | $1,307,020 | $1,706,064 | $1,630,914 | $15 | - |
| Apr-24 2024 | $1,630,914 | $1,630,914 | $1,630,914 | $1,630,914 | - | - |
| Apr-23 2024 | $1,630,914 | $938,749 | $1,798,303 | $1,133,153 | $111 | - |
| Apr-22 2024 | $1,133,153 | $842,976 | $1,133,153 | $842,976 | $4 | - |
| Apr-21 2024 | $842,976 | $842,976 | $860,267 | $860,267 | $1 | - |
| Apr-20 2024 | $860,267 | $766,221 | $876,888 | $766,221 | $4 | - |
| Apr-19 2024 | $766,221 | $766,221 | $879,922 | $879,922 | $3 | - |
| Apr-18 2024 | $879,922 | $818,336 | $879,922 | $818,336 | $0 | - |
| Apr-17 2024 | $818,336 | $621,886 | $1,240,162 | $972,489 | $35 | - |