Cap Mercato $2.43T
-1.02%
Volume 24o $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monete
27.026
+28
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di BabyFlokiZilla (BABYFLOKIZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1,352,054 | $1,176,770 | $1,546,720 | $1,176,770 | $11 | - |
| May-05 2024 | $1,176,770 | $1,176,770 | $1,315,294 | $1,315,294 | $1 | - |
| May-04 2024 | $1,315,294 | $512,009 | $1,398,072 | $982,210 | $36 | - |
| May-03 2024 | $982,210 | $942,458 | $982,210 | $942,458 | $0 | - |
| May-02 2024 | $942,458 | $942,458 | $2,146,346 | $1,032,317 | $99 | - |
| May-01 2024 | $1,032,317 | $294,500 | $1,699,573 | $294,500 | $185 | - |
| Apr-30 2024 | $6,459,600 | $2,141,363 | $6,459,600 | $2,141,363 | $40 | - |
| Apr-29 2024 | $2,028,239 | $1,015,482 | $2,028,239 | $1,015,482 | $15 | - |
| Apr-28 2024 | $1,015,482 | $863,431 | $3,737,493 | $2,279,006 | $112 | - |
| Apr-27 2024 | $2,279,006 | $1,736,762 | $3,898,985 | $1,736,762 | $230 | - |
| Apr-26 2024 | $807,367 | $807,367 | $1,933,605 | $1,706,064 | $30 | - |
| Apr-25 2024 | $1,706,064 | $1,307,020 | $1,706,064 | $1,630,914 | $15 | - |
| Apr-24 2024 | $1,630,914 | $1,630,914 | $1,630,914 | $1,630,914 | - | - |
| Apr-23 2024 | $1,630,914 | $938,749 | $1,798,303 | $1,133,153 | $111 | - |
| Apr-22 2024 | $1,133,153 | $842,976 | $1,133,153 | $842,976 | $4 | - |