Cap Marché $2.35T
2.9%
Volume 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $62,097,871,379 | $61,494,487,449 | $62,258,998,578 | $61,494,487,449 | $186 | - |
May-01 2024 | $61,494,487,449 | $59,683,497,054 | $61,494,487,449 | $60,172,031,492 | $331 | - |
Apr-30 2024 | $60,172,031,492 | $59,292,056,085 | $65,931,257,363 | $65,931,257,363 | $222 | - |
Apr-29 2024 | $65,931,257,363 | $59,040,535,119 | $66,048,006,049 | $59,970,725,439 | $511 | - |
Apr-28 2024 | $59,970,725,439 | $58,786,886,912 | $60,525,194,364 | $58,786,886,912 | $96 | - |
Apr-27 2024 | $58,786,886,912 | $57,911,933,004 | $58,786,886,912 | $58,468,206,123 | $110 | - |
Apr-26 2024 | $58,384,268,021 | $58,076,475,173 | $63,971,175,696 | $63,971,175,696 | $85 | - |
Apr-25 2024 | $63,971,175,696 | $63,971,175,696 | $67,987,193,615 | $67,115,622,573 | $465 | - |
Apr-24 2024 | $67,115,622,573 | $66,888,046,234 | $69,658,523,320 | $69,658,523,320 | $143 | - |
Apr-23 2024 | $69,658,523,320 | $69,488,116,268 | $70,723,740,590 | $69,714,734,200 | $213 | - |
Apr-22 2024 | $69,714,734,200 | $67,921,720,589 | $70,378,486,554 | $67,921,720,589 | $142 | - |
Apr-21 2024 | $67,921,720,589 | $66,933,515,795 | $67,921,720,589 | $66,933,515,795 | $49 | - |
Apr-20 2024 | $66,933,515,795 | $63,562,430,610 | $67,152,095,701 | $64,389,920,874 | $118 | - |
Apr-19 2024 | $64,389,920,874 | $63,464,108,598 | $64,389,920,874 | $64,102,750,588 | $166 | - |
Apr-18 2024 | $63,723,461,423 | $61,291,672,289 | $63,723,461,423 | $61,291,672,289 | $22 | - |