時価総額 $2.55T
3.1%
ボリューム24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000081360012125 | $0.000000000000081360012125 | $0.000000000000082011151219 | $0.000000000000081619482946 | $37 | - |
May-03 2024 | $0.000000000000081619482946 | $0.000000000000062097871379 | $0.000000000000084226526297 | $0.000000000000062097871379 | $1,745 | - |
May-02 2024 | $0.000000000000062097871379 | $0.000000000000061494487449 | $0.000000000000062258998578 | $0.000000000000061494487449 | $186 | - |
May-01 2024 | $0.000000000000061494487449 | $0.000000000000059683497054 | $0.000000000000061494487449 | $0.000000000000060172031492 | $331 | - |
Apr-30 2024 | $0.000000000000060172031492 | $0.000000000000059292056085 | $0.000000000000065931257363 | $0.000000000000065931257363 | $222 | - |
Apr-29 2024 | $0.000000000000065931257363 | $0.000000000000059040535119 | $0.000000000000066048006049 | $0.000000000000059970725439 | $511 | - |
Apr-28 2024 | $0.000000000000059970725439 | $0.000000000000058786886912 | $0.000000000000060525194364 | $0.000000000000058786886912 | $96 | - |
Apr-27 2024 | $0.000000000000058786886912 | $0.000000000000057911933004 | $0.000000000000058786886912 | $0.000000000000058468206123 | $110 | - |
Apr-26 2024 | $0.000000000000058384268021 | $0.000000000000058076475173 | $0.000000000000063971175696 | $0.000000000000063971175696 | $85 | - |
Apr-25 2024 | $0.000000000000063971175696 | $0.000000000000063971175696 | $0.000000000000067987193615 | $0.000000000000067115622573 | $465 | - |
Apr-24 2024 | $0.000000000000067115622573 | $0.000000000000066888046234 | $0.00000000000006965852332 | $0.00000000000006965852332 | $143 | - |
Apr-23 2024 | $0.00000000000006965852332 | $0.000000000000069488116268 | $0.00000000000007072374059 | $0.0000000000000697147342 | $213 | - |
Apr-22 2024 | $0.0000000000000697147342 | $0.000000000000067921720589 | $0.000000000000070378486554 | $0.000000000000067921720589 | $142 | - |
Apr-21 2024 | $0.000000000000067921720589 | $0.000000000000066933515795 | $0.000000000000067921720589 | $0.000000000000066933515795 | $49 | - |
Apr-20 2024 | $0.000000000000066933515795 | $0.00000000000006356243061 | $0.000000000000067152095701 | $0.000000000000064389920874 | $118 | - |