Cap Mercado $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Moedas
26.970
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Baby Pepe Fork (BABYPORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $81,453,088,329 | $80,982,193,808 | $82,421,680,679 | $81,360,012,125 | $48 | - |
| May-04 2024 | $81,360,012,125 | $81,360,012,125 | $82,011,151,219 | $81,619,482,946 | $37 | - |
| May-03 2024 | $81,619,482,946 | $62,097,871,379 | $84,226,526,297 | $62,097,871,379 | $1,745 | - |
| May-02 2024 | $62,097,871,379 | $61,494,487,449 | $62,258,998,578 | $61,494,487,449 | $186 | - |
| May-01 2024 | $61,494,487,449 | $59,683,497,054 | $61,494,487,449 | $60,172,031,492 | $331 | - |
| Apr-30 2024 | $60,172,031,492 | $59,292,056,085 | $65,931,257,363 | $65,931,257,363 | $222 | - |
| Apr-29 2024 | $65,931,257,363 | $59,040,535,119 | $66,048,006,049 | $59,970,725,439 | $511 | - |
| Apr-28 2024 | $59,970,725,439 | $58,786,886,912 | $60,525,194,364 | $58,786,886,912 | $96 | - |
| Apr-27 2024 | $58,786,886,912 | $57,911,933,004 | $58,786,886,912 | $58,468,206,123 | $110 | - |
| Apr-26 2024 | $58,384,268,021 | $58,076,475,173 | $63,971,175,696 | $63,971,175,696 | $85 | - |
| Apr-25 2024 | $63,971,175,696 | $63,971,175,696 | $67,987,193,615 | $67,115,622,573 | $465 | - |
| Apr-24 2024 | $67,115,622,573 | $66,888,046,234 | $69,658,523,320 | $69,658,523,320 | $143 | - |
| Apr-23 2024 | $69,658,523,320 | $69,488,116,268 | $70,723,740,590 | $69,714,734,200 | $213 | - |
| Apr-22 2024 | $69,714,734,200 | $67,921,720,589 | $70,378,486,554 | $67,921,720,589 | $142 | - |
| Apr-21 2024 | $67,921,720,589 | $66,933,515,795 | $67,921,720,589 | $66,933,515,795 | $49 | - |