Cap Mercado $2.48T
-4.6%
Volumen 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
17 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
PEGONetwork
8251
OSK-DAO
|
$0.011166 | - | 0.16% | -0.21% |
30d -5.36%
60d -1.46%
90d -76.7%
|
Apert. $0.011205
Min. $0.011148
Máx. $0.011205
|
$1.00 149.00 OSK-DAO | - |
|
|
| 8252 |
Doubloon
8252
DBL
|
$0.000416 | - | -0.14% | 22.44% |
30d -39.42%
60d -65.38%
90d -14.47%
|
Apert. $0.00041617
Min. $0.00040867
Máx. $0.00041617
|
$1.00 3.84K DBL | - |
|
|
| 8253 |
Pundi X (Old)
8253
NPXS
|
$0.684248 | - | -0.66% | 124.02% |
30d 32.89%
60d 185776.99%
90d 212630.2%
|
Apert. $0.688816
Min. $0.547942
Máx. $0.688997
|
$1.00 2.00 NPXS | - |
|
|
| 8254 |
Camp
8254
CAMP
|
$0.00000249 | - | -11.43% | 42.1% |
30d -43.16%
60d -44.7%
90d 42.22%
|
Apert. $0.000002809
Min. $0.000002488
Máx. $0.00000281
|
$1.00 591.43K CAMP | - |
|
|
| 8255 |
GM Holding
8255
GM
|
$0.000074 | - | -15.08% | -19.32% |
30d -1.97%
60d -50.59%
90d 12.92%
|
Apert. $0.00008756
Min. $0.00006873
Máx. $0.00008757
|
$1.00 19.71K GM | - |
|
|
| 8256 |
pepewifhat
8256
PWH
|
$0.000086 | -0.03% | 2.15% | 20.22% |
30d -45.19%
60d -75.04%
90d -75.04%
|
Apert. $0.00008488
Min. $0.00008398
Máx. $0.0000862
|
$1.00 16.37K PWH | - |
|
|
| 8257 |
Minter HUB
8257
MHUB
|
$4.05 | - | 1.56% | 5.34% |
30d -23.37%
60d -25.57%
90d -37.58%
|
Apert. $4.0816
Min. $3.9524
Máx. $4.0816
|
$1.00 0 MHUB | - |
|
|
| 8258 |
Jackpot
8258
J777
|
$0.000337 | -2.8% | -0.31% | -46.12% |
30d -19.96%
60d -36.04%
90d -58.74%
|
Apert. $0.00033386
Min. $0.00033386
Máx. $0.00038708
|
$1.00 4.00K J777 | - |
|
|
| 8259 |
Power Of Deep Ocean
8259
PODO
|
$0.000198 | - | -12.39% | 60.65% |
30d 45.14%
60d 51.07%
90d 73.81%
|
Apert. $0.00022645
Min. $0.00019838
Máx. $0.00022721
|
$1.00 6.69K PODO | - |
|
|
| 8260 |
H2O Securities
8260
H2ON
|
$0.025926 | - | 0.04% | 28.77% |
30d -2.64%
60d -41.55%
90d -46.38%
|
Apert. $0.025928
Min. $0.025896
Máx. $0.025928
|
$1.00 49.00 H2ON | - |
|
|
| 8261 |
Meadow
8261
MED
|
$0.001249 | -0.83% | -8.31% | -13.47% |
30d -33.04%
60d -25.74%
90d -59.26%
|
Apert. $0.00139614
Min. $0.00124917
Máx. $0.00139614
|
$1.00 1.03K MED | - |
|
|
| 8262 |
Shrapnel
8262
SHRAP
|
$19.39 | - | -4.05% | -11.77% |
30d -42.21%
60d 7.89%
90d 24.38%
|
Apert. $20.21
Min. $19.39
Máx. $20.21
|
$1.00 0 SHRAP | - |
|
|
| 8263 |
Mobius Money
8263
MOBI
|
$0.000035 | 0.25% | -9.75% | 1.53% |
30d -34.6%
60d -29.6%
90d -10.09%
|
Apert. $0.00003893
Min. $0.00003503
Máx. $0.00003893
|
$1.00 35.75K MOBI | - |
|
|
| 8264 |
Staked USDT
8264
STUSDT
|
$0.9989 | - | -0.09% | 0.66% |
30d 1.01%
60d 0.64%
90d 5.89%
|
Apert. $0.9998
Min. $0.9987
Máx. $0.9998
|
$1.00 1.00 STUSDT | - |
|
|
| 8265 |
Forestry
8265
FRY
|
$0.00000013 | - | -10.57% | -5.29% |
30d 15.65%
60d 17.32%
90d 33.47%
|
Apert. $0.000000141
Min. $0.000000126
Máx. $0.000000141
|
$1.00 9.72M FRY | - |
|
|
| 8266 |
Polygen
8266
PGEN
|
$0.000091 | - | -2.21% | -8.26% |
30d -35.41%
60d -29.39%
90d -4.45%
|
Apert. $0.0000933
Min. $0.00009124
Máx. $0.0000933
|
$1.00 13.37K PGEN | - |
|
|
| 8267 |
Solar Energy
8267
SEG
|
$0.000034 | - | -0.29% | 12.61% |
30d -1.73%
60d 18.11%
90d 18.11%
|
Apert. $0.00003404
Min. $0.00003394
Máx. $0.00003404
|
$1.00 35.76K SEG | - |
|
|
| 8268 |
0xDAO
8268
OXD
|
$0.000085 | - | 0.1% | 24.64% |
30d 3.88%
60d 14.96%
90d 3.27%
|
Apert. $0.00008512
Min. $0.00008512
Máx. $0.00008749
|
$1.00 14.13K OXD | - |
|
|
| 8269 |
FashionTV Token
8269
FTVT
|
$0.041156 | - | -0.05% | -0.12% |
30d -0.02%
60d 1.68%
90d -1.31%
|
Apert. $0.041174
Min. $0.041144
Máx. $0.04118
|
$1.00 29.00 FTVT | - |
|
|
| 8270 |
Royal Gold
8270
RGOLD
|
$0.007212 | -7.4% | -7.4% | -7.05% |
30d -22.97%
60d -47.23%
90d -47.79%
|
Apert. $0.00778796
Min. $0.00721153
Máx. $0.00778796
|
$1.00 165.00 RGOLD | - |
|
|
| 8271 |
CronosVerse
8271
VRSE
|
$0.000974 | - | -5.17% | 0.94% |
30d -20.14%
60d -15.14%
90d -20.61%
|
Apert. $0.00102665
Min. $0.00097353
Máx. $0.00102665
|
$1.00 1.17K VRSE | - |
|
|
| 8272 |
GenomicDao
8272
PCSP
|
$0.000528 | - | -0.04% | -4.78% |
30d 27.29%
60d 19.66%
90d -12.94%
|
Apert. $0.00052881
Min. $0.00052835
Máx. $0.00052899
|
$1.00 2.07K PCSP | - |
|
|
| 8273 |
MCOBIT
8273
MCOBIT
|
$0.000320 | - | -0.05% | -8.68% |
30d 43.46%
60d -15.17%
90d -31.21%
|
Apert. $0.00031995
Min. $0.00031972
Máx. $0.00032
|
$1.00 3.44K MCOBIT | - |
|
|
| 8274 |
MoonLift Protocol
8274
MLTPX
|
$0.00000052 | - | -0.05% | -11.96% |
30d 0.94%
60d 88.64%
90d 4.15%
|
Apert. $0.00000052
Min. $0.00000052
Máx. $0.000000521
|
$1.00 2.11M MLTPX | - |
|
|
| 8275 |
MDsquare
8275
TMED
|
$0.00000807 | - | -0.05% | -37.03% |
30d -0.51%
60d 2.73%
90d 3.68%
|
Apert. $0.000008069
Min. $0.000008063
Máx. $0.00000807
|
$1.00 133.36K TMED | - |
|
|
| 8276 |
DarkCrypto
8276
DARK
|
$0.003027 | - | -1.34% | 5.36% |
30d -16.58%
60d 10.46%
90d 23.93%
|
Apert. $0.00306881
Min. $0.00302739
Máx. $0.00306881
|
$1.00 350.00 DARK | - |
|
|
| 8277 |
GBOT
8277
GBOT
|
$12.45 | - | -0.35% | -1.51% |
30d -13.28%
60d -16.9%
90d -22.88%
|
Apert. $12.49
Min. $12.44
Máx. $12.49
|
$1.00 0 GBOT | - |
|
|
| 8278 |
Curecoin
8278
CURE
|
$0.010777 | -0.32% | -2.06% | -0.59% |
30d 3.01%
60d 60.27%
90d 44.72%
|
Apert. $0.011313
Min. $0.010667
Máx. $0.011313
|
$1.00 95.00 CURE | - |
|
|
| 8279 |
SmartLOX
8279
SMARTLOX
|
$0.000017 | - | -0.05% | -10% |
30d -24.8%
60d -0.64%
90d 72.92%
|
Apert. $0.00001729
Min. $0.00001728
Máx. $0.0000173
|
$1.00 59.13K SMARTLOX | - |
|
|
| 8280 |
Lox Network
8280
LOX
|
$0.000041 | - | -0.05% | -0.84% |
30d 88.12%
60d -15.43%
90d -29.88%
|
Apert. $0.00004119
Min. $0.00004116
Máx. $0.0000412
|
$0 24.27K LOX | - |
|
|
| 8281 |
USD mars
8281
USDm
|
$0.9994 | - | -66.68% | 0.87% |
30d 1.49%
60d 1.45%
90d 1.47%
|
Apert. $3.0000
Min. $0.9993
Máx. $3.0005
|
$0 1.00 USDm | - |
|
|
| 8282 |
AlphaDEX
8282
ROAR
|
$0.001124 | - | -1.31% | 2.26% |
30d -32.81%
60d -23.01%
90d -44.64%
|
Apert. $0.00113877
Min. $0.00111284
Máx. $0.00113877
|
$0 859.00 ROAR | - |
|
|
| 8283 |
PonziCoin
8283
PONZI
|
$0.002541 | -0.25% | -1.92% | -0.43% |
30d -9.04%
60d -1.66%
90d -12.3%
|
Apert. $0.00266632
Min. $0.00251431
Máx. $0.00266632
|
$0 368.00 PONZI | - |
|
|
| 8284 |
MarsColony
8284
CLNY
|
$0.000055 | - | -3.29% | -0.95% |
30d -55.35%
60d -73.28%
90d -70.8%
|
Apert. $0.00005796
Min. $0.00005545
Máx. $0.00005796
|
$0 16.49K CLNY | - |
|
|
| 8285 |
Speedex
8285
SPDX
|
$0.103398 | - | -1.14% | 9.32% |
30d 2.75%
60d 34.02%
90d 57.76%
|
Apert. $0.104596
Min. $0.103397
Máx. $0.104596
|
$0 8.00 SPDX | - |
|
|
| 8286 |
Kitty Solana
8286
KITTY
|
$0.0000000010 | - | -18.1% | -15.1% |
30d 46.58%
60d -23.36%
90d 37.5%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 881.17M KITTY | - |
|
|
| 8287 |
Community Business Token
8287
CBTK
|
$0.00000019 | - | -5.01% | -5.09% |
30d -48.67%
60d -50.03%
90d -62.01%
|
Apert. $0.0000002
Min. $0.000000189
Máx. $0.0000002
|
$0 4.41M CBTK | - |
|
|
| 8288 |
MAGA
8288
TRUMPSOL
|
$0.00000327 | - | -5.68% | -7.38% |
30d -96.58%
60d -98.96%
90d -98.96%
|
Apert. $0.00000351
Min. $0.000003273
Máx. $0.00000351
|
$0 253.36K TRUMPSOL | - |
|
|
| 8289 |
Speed Star STAR
8289
STAR
|
$0.002211 | - | -6.51% | 4.47% |
30d -33.02%
60d -51.75%
90d -49.57%
|
Apert. $0.00236507
Min. $0.00221108
Máx. $0.00236507
|
$0 364.00 STAR | - |
|
|
| 8290 |
BecoSwap Token
8290
BECO
|
$0.000207 | - | - | -6.96% |
30d -24.77%
60d -24.44%
90d -19.16%
|
Apert. $0.00020496
Min. $0.00020496
Máx. $0.00020694
|
$0 3.82K BECO | - |
|
|
| 8291 |
CryptoBlades Kingdoms
8291
KING
|
$0.000483 | - | -0.46% | 31.69% |
30d -22.14%
60d 75.04%
90d -25.46%
|
Apert. $0.00048555
Min. $0.00047656
Máx. $0.00048555
|
$0 1.58K KING | - |
|
|
| 8292 |
QunatumXC
8292
QXC
|
$0.004205 | - | 0.36% | 13.89% |
30d 39.57%
60d 18.59%
90d 437.63%
|
Apert. $0.00418905
Min. $0.00418905
Máx. $0.00420884
|
$0 167.00 QXC | - |
|
|
| 8293 |
Wrapped WAN
8293
WWAN
|
$0.281742 | - | -5.64% | 8.16% |
30d -14.39%
60d 22.86%
90d 33.69%
|
Apert. $0.312708
Min. $0.281538
Máx. $0.312708
|
$0 2.00 WWAN | - |
|
|
| 8294 |
Moon Robots
8294
OIL
|
$0.000116 | - | -5.53% | 1.54% |
30d -32.41%
60d -30.19%
90d -22.4%
|
Apert. $0.0001232
Min. $0.00011625
Máx. $0.0001232
|
$0 5.49K OIL | - |
|
|
| 8295 |
MetaBomb
8295
MTB
|
$0.000036 | - | -0.08% | -0.26% |
30d -4.84%
60d -12.33%
90d -24.67%
|
Apert. $0.00003621
Min. $0.00003618
Máx. $0.00003621
|
$0 16.59K MTB | - |
|
|
| 8296 |
Poopsicle
8296
POOP
|
$0.000193 | 0.44% | -0.43% | 8.87% |
30d -26.82%
60d 24.82%
90d 35.78%
|
Apert. $0.00020222
Min. $0.00019227
Máx. $0.00020222
|
$0 3.10K POOP | - |
|
|
| 8297 |
zkShib
8297
ZKSHIB
|
$0.000258 | - | -2.27% | 0.51% |
30d -7.54%
60d 1.61%
90d -28.8%
|
Apert. $0.00026718
Min. $0.0002577
Máx. $0.00026734
|
$0 2.31K ZKSHIB | - |
|
|
| 8298 |
CryptoZoo (new)
8298
ZOO
|
$0.00000052 | - | 1.23% | 9.11% |
30d -3.77%
60d 26.88%
90d 56.09%
|
Apert. $0.000000511
Min. $0.000000508
Máx. $0.000000517
|
$0 1.15M ZOO | - |
|
|
| 8299 |
PEPE ETF
8299
PETF
|
$0.00000476 | - | 3.07% | 8.16% |
30d -55.26%
60d -97%
90d -97%
|
Apert. $0.000004622
Min. $0.000004622
Máx. $0.000004766
|
$0 124.03K PETF | - |
|
|
| 8300 |
Sheesha Finance Polygon
8300
MSHEESHA
|
$0.001449 | - | -1.99% | -3.08% |
30d -13.5%
60d -11.58%
90d -20.7%
|
Apert. $0.001508
Min. $0.00144938
Máx. $0.00150815
|
$0 393.00 MSHEESHA | - |
|
26.834 Monedas Monitoreadas - Página 166 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.