Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
WJD
8251
WJD
|
$0.00000009 | - | 2.72% | -35.53% |
30d
-80.92%
60d
-97.99%
90d
-99.25%
|
Apert. $0.0000000849
Min. $0.0000000849
Máx. $0.000000087
|
$11.00 135.25M WJD | - |
|
||
| 8252 |
Cornatto
8252
CNC
|
$0.000027 | - | 46.17% | -4.08% |
30d
9.21%
60d
-11.37%
90d
-46.19%
|
Apert. $0.00001854
Min. $0.00001854
Máx. $0.00002823
|
$11.00 432.65K CNC | - |
|
||
| 8253 |
CZshares
8253
CZSHARES
|
$0.008312 | - | -3.55% | -6.85% |
30d
1.3%
60d
-5.72%
90d
-23.25%
|
Apert. $0.00848063
Min. $0.00826977
Máx. $0.0087566
|
$11.00 1.41K CZSHARES | - |
|
||
| 8254 |
Tutter
8254
TUTTER
|
$0.000039 | - | -5.59% | -6.04% |
30d
-30.2%
60d
-94.01%
90d
-94.01%
|
Apert. $0.00004133
Min. $0.00003902
Máx. $0.00004133
|
$11.00 299.60K TUTTER | - |
|
||
| 8255 |
CRYPTOKKI
8255
TOKKI
|
$0.010031 | - | -0.45% | 2.16% |
30d
-13.1%
60d
-9.62%
90d
-6.27%
|
Apert. $0.010078
Min. $0.010029
Máx. $0.010079
|
$11.00 1.16K TOKKI | - |
|
||
| 8256 |
Story
8256
STORY
|
$0.000022 | - | -12.27% | -20.15% |
30d
-16.36%
60d
-35.26%
90d
-46.37%
|
Apert. $0.00002478
Min. $0.00002173
Máx. $0.00002528
|
$11.00 534.71K STORY | - |
|
||
| 8257 |
GreenZoneX
8257
GZX
|
$0.000092 | 0.01% | 12.13% | 39.37% |
30d
17.69%
60d
-23.58%
90d
-52.47%
|
Apert. $0.00008175
Min. $0.00008174
Máx. $0.00009252
|
$11.00 126.46K GZX | - |
|
||
| 8258 |
HONK
8258
HONK
|
$0.000069 | - | -0.94% | 0.02% |
30d
-7.52%
60d
-7.44%
90d
-27%
|
Apert. $0.00006955
Min. $0.00006871
Máx. $0.00006955
|
$11.00 167.60K HONK | - |
|
||
| 8259 |
Green God Candle
8259
GGC
|
$0.00000224 | - | 6.81% | 0.51% |
30d
-48.28%
60d
-99.7%
90d
-99.72%
|
Apert. $0.000002095
Min. $0.000002095
Máx. $0.000002238
|
$11.00 5.12M GGC | - |
|
||
| 8260 |
The Reaper
8260
RPR
|
$0.008901 | 0.01% | 0.04% | -0.07% |
30d
-54.09%
60d
-18.25%
90d
-22.54%
|
Apert. $0.00889844
Min. $0.00889764
Máx. $0.00899989
|
$11.00 1.28K RPR | - |
|
||
| 8261 |
Lola
8261
LOLA
|
$0.000366 | - | 6.73% | 4.6% |
30d
25.23%
60d
-2.42%
90d
8.95%
|
Apert. $0.00034265
Min. $0.00034265
Máx. $0.00036647
|
$11.00 31.26K LOLA | - |
|
||
| 8262 |
MCOBIT
8262
MCOBIT
|
$0.000173 | 0.01% | 0.04% | -0.05% |
30d
0.06%
60d
-45.87%
90d
-45.89%
|
Apert. $0.00017296
Min. $0.00017295
Máx. $0.00017304
|
$11.00 66.02K MCOBIT | - |
|
||
| 8263 |
PepeTrump
8263
PUMP
|
$0.00000011 | - | 6.48% | 16.26% |
30d
39.03%
60d
17.39%
90d
2.37%
|
Apert. $0.000000103
Min. $0.000000103
Máx. $0.00000011
|
$11.00 103.86M PUMP | - |
|
||
| 8264 |
Doge In Glasses
8264
DIG
|
$0.000257 | - | 3.15% | -15.77% |
30d
-35.68%
60d
-54.37%
90d
-90.75%
|
Apert. $0.00024914
Min. $0.00024914
Máx. $0.0002896
|
$11.00 44.12K DIG | - |
|
||
| 8265 |
Macro Protocol
8265
MTP
|
$0.000013 | - | 0.49% | 7.02% |
30d
-3.89%
60d
24.36%
90d
17.14%
|
Apert. $0.00001299
Min. $0.00001299
Máx. $0.00001319
|
$11.00 855.34K MTP | - |
|
||
| 8266 |
MiraQle
8266
MQL
|
$0.00000660 | 0.01% | 0.04% | -51.13% |
30d
-52.48%
60d
-80.12%
90d
-77.86%
|
Apert. $0.000006598
Min. $0.000006598
Máx. $0.000006601
|
$11.00 1.69M MQL | - |
|
||
| 8267 |
Soltalk AI
8267
TALK
|
$0.001522 | - | 8.09% | -7.49% |
30d
-59.3%
60d
-97.7%
90d
-96.28%
|
Apert. $0.00140818
Min. $0.00140818
Máx. $0.00152609
|
$11.00 7.30K TALK | - |
|
||
| 8268 |
FarLaunch
8268
FAR
|
$0.000025 | - | 4.55% | -47.63% |
30d
-51.23%
60d
-88.59%
90d
-93.91%
|
Apert. $0.00002002
Min. $0.00002002
Máx. $0.00002488
|
$11.00 443.21K FAR | - |
|
||
| 8269 |
EtherLite
8269
ETL
|
$0.000011 | - | -8.29% | -8.4% |
30d
-74.66%
60d
-59.8%
90d
-98.65%
|
Apert. $0.00001199
Min. $0.00001099
Máx. $0.00003944
|
$11.00 1.00M ETL | - |
|
||
| 8270 |
ELON DRAGON
8270
ELONDRAGON
|
$0.0000000010 | - | 28.79% | 28.79% |
30d
4385.85%
60d
1120.49%
90d
-98.87%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.00 10.96B ELONDRAGON | - |
|
||
| 8271 |
Garfield Wif Hat
8271
GARWIF
|
$0.000023 | - | 7.36% | 6.01% |
30d
27.57%
60d
-14.14%
90d
-16.66%
|
Apert. $0.00002133
Min. $0.00002133
Máx. $0.0000229
|
$10.00 477.34K GARWIF | - |
|
||
| 8272 |
Toshi Tools
8272
TOSHI
|
$0.00000011 | - | -6.17% | -6.65% |
30d
-21.93%
60d
-46.96%
90d
-47.13%
|
Apert. $0.000000119
Min. $0.000000112
Máx. $0.000000119
|
$10.00 96.60M TOSHI | - |
|
||
| 8273 |
DecentraCloud
8273
DCLOUD
|
$0.018730 | - | 5.74% | 13.38% |
30d
26.42%
60d
-8.55%
90d
8.2%
|
Apert. $0.017711
Min. $0.017711
Máx. $0.01873
|
$10.00 577.00 DCLOUD | - |
|
||
| 8274 |
SafeMoneyUP
8274
SMU
|
$0.000038 | 0.03% | 1.97% | -2.84% |
30d
-3.95%
60d
-11.98%
90d
-1.53%
|
Apert. $0.00003661
Min. $0.00003661
Máx. $0.00003795
|
$10.00 282.15K SMU | - |
|
||
| 8275 |
Buzzshow
8275
GLDY
|
$0.000680 | -0.05% | 3.25% | 1.68% |
30d
11.69%
60d
-2.04%
90d
7.15%
|
Apert. $0.00064724
Min. $0.00064724
Máx. $0.00068037
|
$10.00 15.62K GLDY | - |
|
||
| 8276 |
Librium Tech
8276
LIB
|
$0.002110 | - | 1.02% | -2.58% |
30d
-0.02%
60d
-36.52%
90d
-45.97%
|
Apert. $0.00205308
Min. $0.00205308
Máx. $0.00210952
|
$10.00 5.03K LIB | - |
|
||
| 8277 |
Meow Meow Coin ERC20
8277
MEOWMIAO
|
$0.00000028 | - | 4.48% | -16.22% |
30d
-44.63%
60d
-62%
90d
-76.47%
|
Apert. $0.000000264
Min. $0.000000264
Máx. $0.000000276
|
$10.00 38.45M MEOWMIAO | - |
|
||
| 8278 |
Flux
8278
FLX
|
$0.056298 | - | 12.4% | -4.43% |
30d
-23.45%
60d
-49.15%
90d
-64.79%
|
Apert. $0.050083
Min. $0.050083
Máx. $0.056297
|
$10.00 186.00 FLX | - |
|
||
| 8279 |
BABY GUMMY
8279
BABYGUMMY
|
$0.000021 | - | 5.91% | 4% |
30d
18.06%
60d
-20.94%
90d
-96.63%
|
Apert. $0.0000198
Min. $0.0000198
Máx. $0.00002097
|
$10.00 500.01K BABYGUMMY | - |
|
||
| 8280 |
0xCoco
8280
COCO
|
$0.000653 | - | 1.84% | -6.12% |
30d
25.69%
60d
13.37%
90d
-34.48%
|
Apert. $0.00064068
Min. $0.00064068
Máx. $0.00065252
|
$10.00 16.05K COCO | - |
|
||
| 8281 |
Ponzi
8281
PONZI
|
$0.000641 | - | 7.61% | -27.74% |
30d
13.1%
60d
-77.68%
90d
-95.36%
|
Apert. $0.00059607
Min. $0.00059607
Máx. $0.00064148
|
$10.00 16.29K PONZI | - |
|
||
| 8282 |
TrendingTool.io
8282
SMM
|
$0.006452 | - | 1.44% | 1.18% |
30d
13.04%
60d
-65.41%
90d
-68.93%
|
Apert. $0.00636069
Min. $0.00618689
Máx. $0.00645245
|
$10.00 1.62K SMM | - |
|
||
| 8283 |
Dexbet
8283
DXB
|
$0.015937 | - | -1.24% | -6.78% |
30d
11.37%
60d
-28.62%
90d
-47.57%
|
Apert. $0.016137
Min. $0.015778
Máx. $0.016147
|
$10.00 652.00 DXB | - |
|
||
| 8284 |
OreoSwap
8284
OREO
|
$0.007376 | - | 0.6% | -4.36% |
30d
-4.84%
60d
-14.66%
90d
-7.8%
|
Apert. $0.00723048
Min. $0.00723048
Máx. $0.00737593
|
$10.00 1.41K OREO | - |
|
||
| 8285 |
PolygonFarm Finance
8285
SPADE
|
$0.010297 | - | 2.02% | -2.33% |
30d
-6.33%
60d
-22.42%
90d
-21.99%
|
Apert. $0.01
Min. $0.01
Máx. $0.010297
|
$10.00 1.00K SPADE | - |
|
||
| 8286 |
KEEM JONG UNN
8286
KEEMJONG
|
$0.000016 | - | -0.21% | 2.39% |
30d
-31.41%
60d
-91.47%
90d
-95.99%
|
Apert. $0.00001621
Min. $0.00001608
Máx. $0.00001621
|
$10.00 639.49K KEEMJONG | - |
|
||
| 8287 |
BILLY
8287
BILLY
|
$0.000015 | - | 1.1% | -18.35% |
30d
-91.94%
60d
-91.94%
90d
-91.94%
|
Apert. $0.00001464
Min. $0.00001457
Máx. $0.00001486
|
$10.00 689.75K BILLY | - |
|
||
| 8288 |
MAGA
8288
MAGA
|
$0.000080 | - | 3.63% | 7.31% |
30d
4.28%
60d
-94.56%
90d
-94.56%
|
Apert. $0.00007677
Min. $0.00007677
Máx. $0.00007992
|
$10.00 128.48K MAGA | - |
|
||
| 8289 |
Smily Trump
8289
SMILY
|
$0.000199 | - | 7.18% | 11.24% |
30d
54.08%
60d
44.54%
90d
-73.32%
|
Apert. $0.00018579
Min. $0.00018579
Máx. $0.00019914
|
$10.00 51.00K SMILY | - |
|
||
| 8290 |
SafeMars
8290
SMARS
|
$0.0000000040 | - | -1.86% | -7.42% |
30d
11.12%
60d
-0.68%
90d
-32.2%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$10.00 2.52B SMARS | - |
|
||
| 8291 |
Taroverse
8291
TARO
|
$0.000097 | - | -0.01% | -4.52% |
30d
-14.66%
60d
-18.78%
90d
-28.53%
|
Apert. $0.00009734
Min. $0.00009711
Máx. $0.00009756
|
$10.00 103.17K TARO | - |
|
||
| 8292 |
Turbo Trump
8292
PRESI
|
$0.000508 | - | 2.01% | 0.61% |
30d
-19.68%
60d
-95.32%
90d
-96.4%
|
Apert. $0.00049776
Min. $0.00049776
Máx. $0.00050778
|
$10.00 19.71K PRESI | - |
|
||
| 8293 |
Lapis Inu
8293
LAPI
|
$0.000052 | - | 1.98% | 6.19% |
30d
-14.51%
60d
-89.95%
90d
-92.64%
|
Apert. $0.00005095
Min. $0.00005095
Máx. $0.00005197
|
$9.00 191.76K LAPI | - |
|
||
| 8294 |
Nether NFT
8294
NTR
|
$0.001085 | 0.01% | 0.04% | -0.05% |
30d
48.72%
60d
164.93%
90d
34.39%
|
Apert. $0.00108481
Min. $0.00108471
Máx. $0.00108526
|
$9.00 9.17K NTR | - |
|
||
| 8295 |
Future AI
8295
FUTURE-AI
|
$0.001100 | - | 2.81% | -12.72% |
30d
-53.04%
60d
-52.41%
90d
-57.89%
|
Apert. $0.00105086
Min. $0.00105086
Máx. $0.00110037
|
$9.00 8.99K FUTURE-AI | - |
|
||
| 8296 |
Jones USDC
8296
JUSDC
|
$1.1663 | - | 3.28% | -8.97% |
30d
0.1%
60d
-8.8%
90d
11.51%
|
Apert. $1.1291
Min. $1.1291
Máx. $1.1761
|
$9.00 8.00 JUSDC | - |
|
||
| 8297 |
Documentchain
8297
DMS
|
$0.004127 | 0.22% | 23.03% | 21.09% |
30d
35.73%
60d
16.65%
90d
1.7%
|
Apert. $0.00329748
Min. $0.00329748
Máx. $0.00412672
|
$9.00 2.37K DMS | - |
|
||
| 8298 |
El Dorado Exchange
8298
EDE
|
$0.001652 | 0.05% | 0.2% | -0.6% |
30d
1.02%
60d
0.42%
90d
0.65%
|
Apert. $0.00164692
Min. $0.00164692
Máx. $0.00165344
|
$9.00 5.90K EDE | - |
|
||
| 8299 |
DAYSTARTER
8299
DST
|
$0.013936 | - | -0.25% | 0.35% |
30d
-22.41%
60d
-40.59%
90d
-53.27%
|
Apert. $0.013944
Min. $0.013916
Máx. $0.013972
|
$9.00 699.00 DST | - |
|
||
| 8300 |
Copiosa Coin
8300
COP
|
$0.000203 | - | -0.51% | -1.44% |
30d
-1.44%
60d
-7.34%
90d
-25.88%
|
Apert. $0.00020393
Min. $0.00020336
Máx. $0.00020511
|
$9.00 47.59K COP | - |
|
28.259 Monedas Monitoreadas - Página
166 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.