Cap Mercado $2.75T
-3.81%
Volumen 24h $173.88B
-26.33%
BTC % 56.6%
-0.19%
ETH % 9.5%
-0.73%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY PEPE (BPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000000000006670248022 | $0.000000000000004393794146 | $0.000000000000006892775376 | $0.000000000000004806847318 | $63 | - |
| May-14 2026 | $0.000000000000004806847318 | $0.000000000000003418367188 | $0.000000000000004806847318 | $0.000000000000003418367188 | - | - |
| May-13 2026 | $0.000000000000002429412099 | $0.000000000000002429412099 | $0.000000000000003416472533 | $0.000000000000003416472533 | - | - |
| May-12 2026 | $0.000000000000003416472533 | $0.000000000000003416472533 | $0.000000000000003416472533 | $0.000000000000003416472533 | - | - |
| May-11 2026 | $0.000000000000003416472533 | $0.000000000000003416472533 | $0.000000000000003416472533 | $0.000000000000003416472533 | - | - |
| May-10 2026 | $0.000000000000003416472533 | $0.000000000000003409398426 | $0.000000000000003416472533 | $0.000000000000003409398426 | - | - |
| May-09 2026 | $0.000000000000003409398426 | $0.000000000000003355663582 | $0.000000000000003409398426 | $0.000000000000003355663582 | - | - |
| May-08 2026 | $0.000000000000003355663582 | $0.000000000000003355663582 | $0.000000000000004476838013 | $0.000000000000004476838013 | - | - |
| May-07 2026 | $0.000000000000004476838013 | $0.00000000000000433381586 | $0.000000000000004476838013 | $0.00000000000000433381586 | - | - |
| May-06 2026 | $0.00000000000000433381586 | $0.000000000000004250716824 | $0.00000000000000433381586 | $0.000000000000004250716824 | - | - |
| May-05 2026 | $0.000000000000004250716824 | $0.000000000000004250716824 | $0.000000000000004250716824 | $0.000000000000004250716824 | - | - |
| May-04 2026 | $0.000000000000004250716824 | $0.000000000000004250716824 | $0.000000000000004938565537 | $0.000000000000004938565537 | - | - |
| May-03 2026 | $0.000000000000004938565537 | $0.000000000000004938565537 | $0.000000000000004938565537 | $0.000000000000004938565537 | - | - |
| May-02 2026 | $0.000000000000004938565537 | $0.000000000000004938565537 | $0.000000000000005346151425 | $0.000000000000005346151425 | - | - |
| May-01 2026 | $0.000000000000005346151425 | $0.000000000000004429223848 | $0.000000000000005346151425 | $0.000000000000004429223848 | - | - |