時価総額 $2.80T
0.23%
ボリューム24h $197.25B
-31.2%
BTC % 55.86%
0.25%
ETH % 10.06%
0.39%
硬貨
34.531
取引所
885
最後の更新
3 分 前
BABY PEPE (BPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000003112220946 | $0.000000000000003112220946 | $0.000000000000004740735357 | $0.000000000000003778114128 | - | - |
| Apr-24 2026 | $0.000000000000003535197221 | $0.000000000000003328996021 | $0.000000000000003535197221 | $0.000000000000003328996021 | - | - |
| Apr-23 2026 | $0.000000000000003328996021 | $0.000000000000003324622432 | $0.000000000000003328996021 | $0.000000000000003324622432 | - | - |
| Apr-22 2026 | $0.000000000000003324622432 | $0.000000000000003286522459 | $0.000000000000003944967867 | $0.000000000000003944967867 | - | - |
| Apr-21 2026 | $0.000000000000003944967867 | $0.000000000000003944967867 | $0.000000000000003944967867 | $0.000000000000003944967867 | - | - |
| Apr-20 2026 | $0.000000000000003944967867 | $0.000000000000002912217736 | $0.000000000000004757924304 | $0.000000000000002912217736 | - | - |
| Apr-19 2026 | $0.000000000000002912217736 | $0.000000000000002909027775 | $0.000000000000002912217736 | $0.000000000000002909027775 | - | - |
| Apr-18 2026 | $0.000000000000002909027775 | $0.000000000000002668105112 | $0.000000000000003913077439 | $0.000000000000003913077439 | - | - |
| Apr-17 2026 | $0.000000000000003913077439 | $0.00000000000000299819722 | $0.000000000000003913077439 | $0.00000000000000299819722 | $4 | - |
| Apr-16 2026 | $0.00000000000000299819722 | $0.00000000000000299819722 | $0.000000000000003499658791 | $0.000000000000003361408454 | - | - |
| Apr-15 2026 | $0.000000000000003211754761 | $0.000000000000002946682119 | $0.000000000000003292950164 | $0.000000000000003292950164 | - | - |
| Apr-14 2026 | $0.000000000000003292950164 | $0.000000000000003292950164 | $0.000000000000003528195464 | $0.000000000000003528195464 | - | - |
| Apr-13 2026 | $0.000000000000003685386575 | $0.000000000000002348964859 | $0.000000000000003745240888 | $0.000000000000003711167645 | - | - |
| Apr-12 2026 | $0.000000000000003711167645 | $0.000000000000003010693282 | $0.000000000000004486401156 | $0.000000000000004486401156 | - | - |
| Apr-11 2026 | $0.000000000000004486401156 | $0.000000000000003830136975 | $0.000000000000005296036082 | $0.000000000000005296036082 | - | - |