Market Cap $2.79T
0.08%
Volume 24h $193.39B
-36.47%
BTC % 55.84%
0.17%
ETH % 10.03%
-0.1%
Coins
34.531
Exchanges
885
Last update
17 Seconds ago
BABY PEPE (BPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000003112220946 | $0.000000000000003112220946 | $0.000000000000004740735357 | $0.000000000000003778114128 | - | - |
| Apr-24 2026 | $0.000000000000003535197221 | $0.000000000000003328996021 | $0.000000000000003535197221 | $0.000000000000003328996021 | - | - |
| Apr-23 2026 | $0.000000000000003328996021 | $0.000000000000003324622432 | $0.000000000000003328996021 | $0.000000000000003324622432 | - | - |
| Apr-22 2026 | $0.000000000000003324622432 | $0.000000000000003286522459 | $0.000000000000003944967867 | $0.000000000000003944967867 | - | - |
| Apr-21 2026 | $0.000000000000003944967867 | $0.000000000000003944967867 | $0.000000000000003944967867 | $0.000000000000003944967867 | - | - |
| Apr-20 2026 | $0.000000000000003944967867 | $0.000000000000002912217736 | $0.000000000000004757924304 | $0.000000000000002912217736 | - | - |
| Apr-19 2026 | $0.000000000000002912217736 | $0.000000000000002909027775 | $0.000000000000002912217736 | $0.000000000000002909027775 | - | - |
| Apr-18 2026 | $0.000000000000002909027775 | $0.000000000000002668105112 | $0.000000000000003913077439 | $0.000000000000003913077439 | - | - |
| Apr-17 2026 | $0.000000000000003913077439 | $0.00000000000000299819722 | $0.000000000000003913077439 | $0.00000000000000299819722 | $4 | - |
| Apr-16 2026 | $0.00000000000000299819722 | $0.00000000000000299819722 | $0.000000000000003499658791 | $0.000000000000003361408454 | - | - |
| Apr-15 2026 | $0.000000000000003211754761 | $0.000000000000002946682119 | $0.000000000000003292950164 | $0.000000000000003292950164 | - | - |
| Apr-14 2026 | $0.000000000000003292950164 | $0.000000000000003292950164 | $0.000000000000003528195464 | $0.000000000000003528195464 | - | - |
| Apr-13 2026 | $0.000000000000003685386575 | $0.000000000000002348964859 | $0.000000000000003745240888 | $0.000000000000003711167645 | - | - |
| Apr-12 2026 | $0.000000000000003711167645 | $0.000000000000003010693282 | $0.000000000000004486401156 | $0.000000000000004486401156 | - | - |
| Apr-11 2026 | $0.000000000000004486401156 | $0.000000000000003830136975 | $0.000000000000005296036082 | $0.000000000000005296036082 | - | - |