Cap Mercado $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BABY PEPE (BPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BABY PEPE (BPEPE) em Dólar USD. Esta tabela mostra 131 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000006554994843 | $0.000000000000006554994843 | $0.000000000000006554994843 | $0.000000000000006554994843 | - | - |
| May-16 2026 | $0.000000000000006554994843 | $0.000000000000005308536607 | $0.000000000000006670248022 | $0.000000000000006670248022 | - | - |
| May-15 2026 | $0.000000000000006670248022 | $0.000000000000004393794146 | $0.000000000000006892775376 | $0.000000000000004806847318 | $63 | - |
| May-14 2026 | $0.000000000000004806847318 | $0.000000000000003418367188 | $0.000000000000004806847318 | $0.000000000000003418367188 | - | - |
| May-13 2026 | $0.000000000000002429412099 | $0.000000000000002429412099 | $0.000000000000003416472533 | $0.000000000000003416472533 | - | - |
| May-12 2026 | $0.000000000000003416472533 | $0.000000000000003416472533 | $0.000000000000003416472533 | $0.000000000000003416472533 | - | - |
| May-11 2026 | $0.000000000000003416472533 | $0.000000000000003416472533 | $0.000000000000003416472533 | $0.000000000000003416472533 | - | - |
| May-10 2026 | $0.000000000000003416472533 | $0.000000000000003409398426 | $0.000000000000003416472533 | $0.000000000000003409398426 | - | - |
| May-09 2026 | $0.000000000000003409398426 | $0.000000000000003355663582 | $0.000000000000003409398426 | $0.000000000000003355663582 | - | - |
| May-08 2026 | $0.000000000000003355663582 | $0.000000000000003355663582 | $0.000000000000004476838013 | $0.000000000000004476838013 | - | - |
| May-07 2026 | $0.000000000000004476838013 | $0.00000000000000433381586 | $0.000000000000004476838013 | $0.00000000000000433381586 | - | - |
| May-06 2026 | $0.00000000000000433381586 | $0.000000000000004250716824 | $0.00000000000000433381586 | $0.000000000000004250716824 | - | - |
| May-05 2026 | $0.000000000000004250716824 | $0.000000000000004250716824 | $0.000000000000004250716824 | $0.000000000000004250716824 | - | - |
| May-04 2026 | $0.000000000000004250716824 | $0.000000000000004250716824 | $0.000000000000004938565537 | $0.000000000000004938565537 | - | - |
| May-03 2026 | $0.000000000000004938565537 | $0.000000000000004938565537 | $0.000000000000004938565537 | $0.000000000000004938565537 | - | - |