Cap Mercado $2.80T
0.34%
Volume 24h $198.29B
-28.68%
BTC % 55.89%
0.28%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY PEPE (BPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $3,112,220,946 | $3,112,220,946 | $4,740,735,357 | $3,778,114,128 | - | - |
| Apr-24 2026 | $3,535,197,221 | $3,328,996,021 | $3,535,197,221 | $3,328,996,021 | - | - |
| Apr-23 2026 | $3,328,996,021 | $3,324,622,432 | $3,328,996,021 | $3,324,622,432 | - | - |
| Apr-22 2026 | $3,324,622,432 | $3,286,522,459 | $3,944,967,867 | $3,944,967,867 | - | - |
| Apr-21 2026 | $3,944,967,867 | $3,944,967,867 | $3,944,967,867 | $3,944,967,867 | - | - |
| Apr-20 2026 | $3,944,967,867 | $2,912,217,736 | $4,757,924,304 | $2,912,217,736 | - | - |
| Apr-19 2026 | $2,912,217,736 | $2,909,027,775 | $2,912,217,736 | $2,909,027,775 | - | - |
| Apr-18 2026 | $2,909,027,775 | $2,668,105,112 | $3,913,077,439 | $3,913,077,439 | - | - |
| Apr-17 2026 | $3,913,077,439 | $2,998,197,220 | $3,913,077,439 | $2,998,197,220 | $4 | - |
| Apr-16 2026 | $2,998,197,220 | $2,998,197,220 | $3,499,658,791 | $3,361,408,454 | - | - |
| Apr-15 2026 | $3,211,754,761 | $2,946,682,119 | $3,292,950,164 | $3,292,950,164 | - | - |
| Apr-14 2026 | $3,292,950,164 | $3,292,950,164 | $3,528,195,464 | $3,528,195,464 | - | - |
| Apr-13 2026 | $3,685,386,575 | $2,348,964,859 | $3,745,240,888 | $3,711,167,645 | - | - |
| Apr-12 2026 | $3,711,167,645 | $3,010,693,282 | $4,486,401,156 | $4,486,401,156 | - | - |
| Apr-11 2026 | $4,486,401,156 | $3,830,136,975 | $5,296,036,082 | $5,296,036,082 | - | - |