시가총액 $2.80T
0.34%
볼륨 24시간 $198.29B
-28.68%
BTC % 55.89%
0.28%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
BABY PEPE (BPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000003112220946 | $0.000000000000003112220946 | $0.000000000000004740735357 | $0.000000000000003778114128 | - | - |
| Apr-24 2026 | $0.000000000000003535197221 | $0.000000000000003328996021 | $0.000000000000003535197221 | $0.000000000000003328996021 | - | - |
| Apr-23 2026 | $0.000000000000003328996021 | $0.000000000000003324622432 | $0.000000000000003328996021 | $0.000000000000003324622432 | - | - |
| Apr-22 2026 | $0.000000000000003324622432 | $0.000000000000003286522459 | $0.000000000000003944967867 | $0.000000000000003944967867 | - | - |
| Apr-21 2026 | $0.000000000000003944967867 | $0.000000000000003944967867 | $0.000000000000003944967867 | $0.000000000000003944967867 | - | - |
| Apr-20 2026 | $0.000000000000003944967867 | $0.000000000000002912217736 | $0.000000000000004757924304 | $0.000000000000002912217736 | - | - |
| Apr-19 2026 | $0.000000000000002912217736 | $0.000000000000002909027775 | $0.000000000000002912217736 | $0.000000000000002909027775 | - | - |
| Apr-18 2026 | $0.000000000000002909027775 | $0.000000000000002668105112 | $0.000000000000003913077439 | $0.000000000000003913077439 | - | - |
| Apr-17 2026 | $0.000000000000003913077439 | $0.00000000000000299819722 | $0.000000000000003913077439 | $0.00000000000000299819722 | $4 | - |
| Apr-16 2026 | $0.00000000000000299819722 | $0.00000000000000299819722 | $0.000000000000003499658791 | $0.000000000000003361408454 | - | - |
| Apr-15 2026 | $0.000000000000003211754761 | $0.000000000000002946682119 | $0.000000000000003292950164 | $0.000000000000003292950164 | - | - |
| Apr-14 2026 | $0.000000000000003292950164 | $0.000000000000003292950164 | $0.000000000000003528195464 | $0.000000000000003528195464 | - | - |
| Apr-13 2026 | $0.000000000000003685386575 | $0.000000000000002348964859 | $0.000000000000003745240888 | $0.000000000000003711167645 | - | - |
| Apr-12 2026 | $0.000000000000003711167645 | $0.000000000000003010693282 | $0.000000000000004486401156 | $0.000000000000004486401156 | - | - |
| Apr-11 2026 | $0.000000000000004486401156 | $0.000000000000003830136975 | $0.000000000000005296036082 | $0.000000000000005296036082 | - | - |