Cap Mercado $2.73T
0.52%
Volumen 24h $262.65B
-26.43%
BTC % 54.85%
-0.41%
ETH % 10.44%
2.77%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Baby Moon Floki (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1,505,811,629,113 | $1,453,783,568,715 | $1,505,811,629,113 | $1,453,783,568,715 | - | - |
| Apr-13 2026 | $1,453,783,568,715 | $1,453,783,568,715 | $1,453,783,568,715 | $1,453,783,568,715 | - | - |
| Apr-12 2026 | $1,453,783,568,715 | $1,453,783,568,715 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-11 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-10 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-09 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-08 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-07 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,491,548,144,642 | $1,491,548,144,642 | - | - |
| Apr-06 2026 | $1,491,548,144,642 | $1,415,958,998,267 | $1,491,548,144,642 | $1,415,958,998,267 | - | - |
| Apr-05 2026 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | - | - |
| Apr-04 2026 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | - | - |
| Apr-03 2026 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | - | - |
| Apr-02 2026 | $1,415,958,998,267 | $1,415,958,998,267 | $1,515,743,969,309 | $1,515,743,969,309 | - | - |
| Apr-01 2026 | $1,515,743,969,309 | $1,515,743,969,309 | $1,517,444,309,008 | $1,517,444,309,008 | - | - |
| Mar-31 2026 | $1,517,444,309,008 | $1,517,444,309,008 | $1,517,444,309,008 | $1,517,444,309,008 | - | - |