Рыночная кепка $2.76T
1.93%
Объем 24h $402.61B
35.93%
BTC % 55.26%
0.47%
ETH % 10.15%
0%
Монеты
34.506
+5
Биржи
885
Последнее обновление
1 минут тому назад
Baby Moon Floki (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1,528,998,171,840 | $1,519,522,236,363 | $1,528,998,171,840 | $1,527,149,829,534 | - | - |
| Apr-19 2026 | $1,527,149,829,534 | $1,527,149,829,534 | $1,537,147,911,633 | $1,537,147,911,633 | - | - |
| Apr-18 2026 | $1,537,147,911,633 | $1,537,147,911,633 | $1,572,818,036,935 | $1,568,984,376,694 | $3 | - |
| Apr-17 2026 | $1,570,293,986,251 | $1,529,995,960,741 | $1,570,293,986,251 | $1,550,198,249,512 | $7 | - |
| Apr-16 2026 | $1,513,265,417,542 | $1,505,811,629,113 | $1,524,979,920,123 | $1,505,811,629,113 | - | - |
| Apr-15 2026 | $1,505,811,629,113 | $1,505,811,629,113 | $1,505,811,629,113 | $1,505,811,629,113 | - | - |
| Apr-14 2026 | $1,505,811,629,113 | $1,453,783,568,715 | $1,505,811,629,113 | $1,453,783,568,715 | - | - |
| Apr-13 2026 | $1,453,783,568,715 | $1,453,783,568,715 | $1,453,783,568,715 | $1,453,783,568,715 | - | - |
| Apr-12 2026 | $1,453,783,568,715 | $1,453,783,568,715 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-11 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-10 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-09 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-08 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-07 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,491,548,144,642 | $1,491,548,144,642 | - | - |
| Apr-06 2026 | $1,491,548,144,642 | $1,415,958,998,267 | $1,491,548,144,642 | $1,415,958,998,267 | - | - |