Рыночная кепка $2.56T
0.3%
Объем 24h $99.56B
-51%
BTC % 51.59%
-0.01%
ETH % 14.64%
0.47%
Монеты
27.194
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-17 2024 | $3,189,672,960,549 | $3,189,672,960,549 | $3,189,672,960,549 | $3,189,672,960,549 | - | - |
May-16 2024 | $3,168,778,556,459 | $3,168,778,556,459 | $3,270,312,871,652 | $3,266,823,413,616 | $60 | - |
May-15 2024 | $3,266,823,413,616 | $3,163,587,329,661 | $3,276,109,560,036 | $3,163,587,329,661 | $25 | - |
May-14 2024 | $3,163,587,329,661 | $3,163,587,329,661 | $3,334,317,836,127 | $3,334,317,836,127 | $3 | - |
May-13 2024 | $3,334,317,836,127 | $3,330,183,968,905 | $3,342,556,660,416 | $3,340,788,905,748 | $18 | - |
May-12 2024 | $3,340,788,905,748 | $3,316,971,981,605 | $3,340,788,905,748 | $3,327,573,700,532 | $22 | - |
May-11 2024 | $3,327,573,700,532 | $3,298,971,853,002 | $3,327,573,700,532 | $3,300,900,134,510 | $1 | - |
May-10 2024 | $3,300,900,134,510 | $3,300,900,134,510 | $3,338,209,378,707 | $3,334,701,731,190 | $0 | - |
May-09 2024 | $3,334,701,731,190 | $3,283,089,770,468 | $3,334,701,731,190 | $3,283,089,770,468 | $5 | - |
May-08 2024 | $3,283,089,770,468 | $3,283,089,770,468 | $3,326,776,311,827 | $3,326,776,311,827 | $1 | - |
May-07 2024 | $3,326,776,311,827 | $3,312,670,890,706 | $3,340,542,705,741 | $3,312,670,890,706 | $2 | - |
May-06 2024 | $3,312,670,890,706 | $3,312,670,890,706 | $3,318,126,473,628 | $3,318,126,473,628 | $0 | - |
May-05 2024 | $3,318,126,473,628 | $3,297,740,645,656 | $3,338,289,855,087 | $3,304,043,323,244 | $51 | - |
May-04 2024 | $3,304,043,323,244 | $3,302,801,938,069 | $3,345,314,622,065 | $3,324,674,762,953 | $38 | - |
May-03 2024 | $3,324,674,762,953 | $3,175,428,401,073 | $3,324,674,762,953 | $3,175,428,401,073 | $16 | - |