時価総額 $2.53T
-1.28%
ボリューム24h $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
硬貨
34.665
取引所
204
ライブ
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Moon Floki (FLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,667 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000001324423869516 | $0.000000000001324423869516 | $0.000000000001324423869516 | $0.000000000001324423869516 | $1,159 | - |
| May-17 2026 | $0.000000000001561872885074 | $0.000000000001561872885074 | $0.000000000001565202353401 | $0.000000000001565202353401 | - | - |
| May-16 2026 | $0.000000000001565202353401 | $0.000000000001565202353401 | $0.000000000001616330327599 | $0.000000000001604348297909 | - | - |
| May-15 2026 | $0.000000000001604457988583 | $0.000000000001604457988583 | $0.00000000000164385561731 | $0.000000000001620749923039 | $6 | - |
| May-14 2026 | $0.000000000001620749923039 | $0.000000000001595858223136 | $0.000000000001630348718744 | $0.000000000001603023027878 | $3 | - |
| May-13 2026 | $0.000000000001603023027878 | $0.000000000001593604527115 | $0.00000000000163688612589 | $0.000000000001593604527115 | - | - |
| May-12 2026 | $0.000000000001593604527115 | $0.00000000000155599512999 | $0.000000000001594335241658 | $0.00000000000155599512999 | $9 | - |
| May-11 2026 | $0.00000000000155599512999 | $0.00000000000155599512999 | $0.00000000000155599512999 | $0.00000000000155599512999 | - | - |
| May-10 2026 | $0.00000000000155599512999 | $0.000000000001551897400414 | $0.000000000001560393260472 | $0.000000000001560393260472 | - | - |
| May-09 2026 | $0.000000000001560393260472 | $0.000000000001551323299776 | $0.000000000001566165493584 | $0.000000000001552207609203 | - | - |
| May-08 2026 | $0.000000000001552207609203 | $0.000000000001531210444167 | $0.000000000001554245561478 | $0.000000000001543566942997 | - | - |
| May-07 2026 | $0.000000000001543566942997 | $0.000000000001543566942997 | $0.000000000001553531997409 | $0.000000000001550645654292 | - | - |
| May-06 2026 | $0.000000000001550645654292 | $0.000000000001509131071289 | $0.000000000001571182742726 | $0.000000000001509131071289 | $1 | - |
| May-05 2026 | $0.000000000001509131071289 | $0.000000000001494434593772 | $0.000000000001509131071289 | $0.000000000001494434593772 | - | - |
| May-04 2026 | $0.000000000001494434593772 | $0.0000000000014833006934 | $0.000000000001494434593772 | $0.0000000000014833006934 | - | - |