時価総額 $2.74T
1.33%
ボリューム24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000001505811629113 | $0.000000000001453783568715 | $0.000000000001505811629113 | $0.000000000001453783568715 | - | - |
| Apr-13 2026 | $0.000000000001453783568715 | $0.000000000001453783568715 | $0.000000000001453783568715 | $0.000000000001453783568715 | - | - |
| Apr-12 2026 | $0.000000000001453783568715 | $0.000000000001453783568715 | $0.000000000001476622973019 | $0.000000000001476622973019 | - | - |
| Apr-11 2026 | $0.000000000001476622973019 | $0.000000000001476622973019 | $0.000000000001476622973019 | $0.000000000001476622973019 | - | - |
| Apr-10 2026 | $0.000000000001476622973019 | $0.000000000001476622973019 | $0.000000000001476622973019 | $0.000000000001476622973019 | - | - |
| Apr-09 2026 | $0.000000000001476622973019 | $0.000000000001476622973019 | $0.000000000001476622973019 | $0.000000000001476622973019 | - | - |
| Apr-08 2026 | $0.000000000001476622973019 | $0.000000000001476622973019 | $0.000000000001476622973019 | $0.000000000001476622973019 | - | - |
| Apr-07 2026 | $0.000000000001476622973019 | $0.000000000001476622973019 | $0.000000000001491548144642 | $0.000000000001491548144642 | - | - |
| Apr-06 2026 | $0.000000000001491548144642 | $0.000000000001415958998267 | $0.000000000001491548144642 | $0.000000000001415958998267 | - | - |
| Apr-05 2026 | $0.000000000001415958998267 | $0.000000000001415958998267 | $0.000000000001415958998267 | $0.000000000001415958998267 | - | - |
| Apr-04 2026 | $0.000000000001415958998267 | $0.000000000001415958998267 | $0.000000000001415958998267 | $0.000000000001415958998267 | - | - |
| Apr-03 2026 | $0.000000000001415958998267 | $0.000000000001415958998267 | $0.000000000001415958998267 | $0.000000000001415958998267 | - | - |
| Apr-02 2026 | $0.000000000001415958998267 | $0.000000000001415958998267 | $0.000000000001515743969309 | $0.000000000001515743969309 | - | - |
| Apr-01 2026 | $0.000000000001515743969309 | $0.000000000001515743969309 | $0.000000000001517444309008 | $0.000000000001517444309008 | - | - |
| Mar-31 2026 | $0.000000000001517444309008 | $0.000000000001517444309008 | $0.000000000001517444309008 | $0.000000000001517444309008 | - | - |