時価総額 $2.87T
0.33%
ボリューム24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000001509131071289 | $0.000000000001494434593772 | $0.000000000001509131071289 | $0.000000000001494434593772 | - | - |
| May-04 2026 | $0.000000000001494434593772 | $0.0000000000014833006934 | $0.000000000001494434593772 | $0.0000000000014833006934 | - | - |
| May-03 2026 | $0.0000000000014833006934 | $0.000000000001480386908583 | $0.0000000000014833006934 | $0.000000000001480386908583 | - | - |
| May-02 2026 | $0.000000000001480386908583 | $0.000000000001480386908583 | $0.000000000001488009994734 | $0.000000000001482444596824 | - | - |
| May-01 2026 | $0.000000000001482444596824 | $0.000000000001482444596824 | $0.000000000001482444596824 | $0.000000000001482444596824 | - | - |
| Apr-30 2026 | $0.000000000001482444596824 | $0.000000000001482444596824 | $0.000000000001498401326972 | $0.000000000001498401326972 | - | - |
| Apr-29 2026 | $0.000000000001498401326972 | $0.000000000001498401326972 | $0.000000000001498401326972 | $0.000000000001498401326972 | - | - |
| Apr-28 2026 | $0.000000000001498401326972 | $0.000000000001495349729782 | $0.000000000001515703021005 | $0.000000000001515703021005 | - | - |
| Apr-27 2026 | $0.000000000001515703021005 | $0.000000000001515703021005 | $0.000000000001543897369052 | $0.000000000001530432799459 | - | - |
| Apr-26 2026 | $0.000000000001530432799459 | $0.000000000001525039122711 | $0.000000000001530432799459 | $0.000000000001525039122711 | - | - |
| Apr-25 2026 | $0.000000000001525039122711 | $0.000000000001525039122711 | $0.000000000001544823929571 | $0.000000000001544823929571 | $5 | - |
| Apr-24 2026 | $0.000000000001544823929571 | $0.000000000001527231522346 | $0.000000000001557009435942 | $0.000000000001527231522346 | - | - |
| Apr-23 2026 | $0.000000000001527231522346 | $0.000000000001527231522346 | $0.000000000001527231522346 | $0.000000000001527231522346 | - | - |
| Apr-22 2026 | $0.000000000001527231522346 | $0.000000000001527231522346 | $0.000000000001527231522346 | $0.000000000001527231522346 | - | - |
| Apr-21 2026 | $0.000000000001527231522346 | $0.000000000001527231522346 | $0.00000000000152899817184 | $0.00000000000152899817184 | - | - |