時価総額 $2.55T
3.08%
ボリューム24h $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000003304043323244 | $0.000000000003302801938069 | $0.000000000003345314622065 | $0.000000000003324674762953 | $38 | - |
May-03 2024 | $0.000000000003324674762953 | $0.000000000003175428401073 | $0.000000000003324674762953 | $0.000000000003175428401073 | $16 | - |
May-02 2024 | $0.000000000003175428401073 | $0.000000000003175428401073 | $0.000000000003175428401073 | $0.000000000003175428401073 | - | - |
May-01 2024 | $0.000000000003302527270425 | $0.000000000003302527270425 | $0.000000000003617057127956 | $0.000000000003617057127956 | $19 | - |
Apr-30 2024 | $0.000000000003617057127956 | $0.000000000003617057127956 | $0.000000000003617057127956 | $0.000000000003617057127956 | - | - |
Apr-29 2024 | $0.000000000003617057127956 | $0.000000000003617057127956 | $0.000000000003747773728437 | $0.000000000003747773728437 | $0 | - |
Apr-28 2024 | $0.000000000003747773728437 | $0.00000000000363070550961 | $0.000000000003747773728437 | $0.00000000000363070550961 | $11 | - |
Apr-27 2024 | $0.00000000000363070550961 | $0.00000000000363070550961 | $0.000000000003676638539757 | $0.000000000003676638539757 | $42 | - |
Apr-26 2024 | $0.000000000003676638539757 | $0.000000000003676638539757 | $0.000000000003942312425985 | $0.000000000003942312425985 | $463 | - |
Apr-25 2024 | $0.000000000003942312425985 | $0.000000000003848278271909 | $0.000000000003966032960616 | $0.000000000003848278271909 | $0 | - |
Apr-24 2024 | $0.000000000003848278271909 | $0.000000000003848278271909 | $0.000000000003911180552391 | $0.000000000003911180552391 | $28 | - |
Apr-23 2024 | $0.000000000003923682476647 | $0.000000000003864075749645 | $0.000000000003924951315824 | $0.000000000003864075749645 | $60 | - |
Apr-22 2024 | $0.000000000003864075749645 | $0.000000000003713796162233 | $0.000000000003890030682581 | $0.000000000003713796162233 | $13 | - |
Apr-21 2024 | $0.000000000003713796162233 | $0.000000000003684125156177 | $0.000000000003729808897768 | $0.000000000003684125156177 | $20 | - |
Apr-20 2024 | $0.000000000003684125156177 | $0.000000000003554296714621 | $0.000000000003684125156177 | $0.000000000003554296714621 | $162 | - |