Cap Mercado $2.74T
1.33%
Volume 24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
Moedas
34.489
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1,505,811,629,113 | $1,453,783,568,715 | $1,505,811,629,113 | $1,453,783,568,715 | - | - |
| Apr-13 2026 | $1,453,783,568,715 | $1,453,783,568,715 | $1,453,783,568,715 | $1,453,783,568,715 | - | - |
| Apr-12 2026 | $1,453,783,568,715 | $1,453,783,568,715 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-11 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-10 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-09 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-08 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | $1,476,622,973,019 | - | - |
| Apr-07 2026 | $1,476,622,973,019 | $1,476,622,973,019 | $1,491,548,144,642 | $1,491,548,144,642 | - | - |
| Apr-06 2026 | $1,491,548,144,642 | $1,415,958,998,267 | $1,491,548,144,642 | $1,415,958,998,267 | - | - |
| Apr-05 2026 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | - | - |
| Apr-04 2026 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | - | - |
| Apr-03 2026 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | $1,415,958,998,267 | - | - |
| Apr-02 2026 | $1,415,958,998,267 | $1,415,958,998,267 | $1,515,743,969,309 | $1,515,743,969,309 | - | - |
| Apr-01 2026 | $1,515,743,969,309 | $1,515,743,969,309 | $1,517,444,309,008 | $1,517,444,309,008 | - | - |
| Mar-31 2026 | $1,517,444,309,008 | $1,517,444,309,008 | $1,517,444,309,008 | $1,517,444,309,008 | - | - |