Cap Mercado $2.87T
0.33%
Volume 24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
Moedas
34.591
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1,509,131,071,289 | $1,494,434,593,772 | $1,509,131,071,289 | $1,494,434,593,772 | - | - |
| May-04 2026 | $1,494,434,593,772 | $1,483,300,693,400 | $1,494,434,593,772 | $1,483,300,693,400 | - | - |
| May-03 2026 | $1,483,300,693,400 | $1,480,386,908,583 | $1,483,300,693,400 | $1,480,386,908,583 | - | - |
| May-02 2026 | $1,480,386,908,583 | $1,480,386,908,583 | $1,488,009,994,734 | $1,482,444,596,824 | - | - |
| May-01 2026 | $1,482,444,596,824 | $1,482,444,596,824 | $1,482,444,596,824 | $1,482,444,596,824 | - | - |
| Apr-30 2026 | $1,482,444,596,824 | $1,482,444,596,824 | $1,498,401,326,972 | $1,498,401,326,972 | - | - |
| Apr-29 2026 | $1,498,401,326,972 | $1,498,401,326,972 | $1,498,401,326,972 | $1,498,401,326,972 | - | - |
| Apr-28 2026 | $1,498,401,326,972 | $1,495,349,729,782 | $1,515,703,021,005 | $1,515,703,021,005 | - | - |
| Apr-27 2026 | $1,515,703,021,005 | $1,515,703,021,005 | $1,543,897,369,052 | $1,530,432,799,459 | - | - |
| Apr-26 2026 | $1,530,432,799,459 | $1,525,039,122,711 | $1,530,432,799,459 | $1,525,039,122,711 | - | - |
| Apr-25 2026 | $1,525,039,122,711 | $1,525,039,122,711 | $1,544,823,929,571 | $1,544,823,929,571 | $5 | - |
| Apr-24 2026 | $1,544,823,929,571 | $1,527,231,522,346 | $1,557,009,435,942 | $1,527,231,522,346 | - | - |
| Apr-23 2026 | $1,527,231,522,346 | $1,527,231,522,346 | $1,527,231,522,346 | $1,527,231,522,346 | - | - |
| Apr-22 2026 | $1,527,231,522,346 | $1,527,231,522,346 | $1,527,231,522,346 | $1,527,231,522,346 | - | - |
| Apr-21 2026 | $1,527,231,522,346 | $1,527,231,522,346 | $1,528,998,171,840 | $1,528,998,171,840 | - | - |