Cap Mercado $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Moedas
26.982
+16
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $3,318,126,473,628 | $3,297,740,645,656 | $3,338,289,855,087 | $3,304,043,323,244 | $51 | - |
May-04 2024 | $3,304,043,323,244 | $3,302,801,938,069 | $3,345,314,622,065 | $3,324,674,762,953 | $38 | - |
May-03 2024 | $3,324,674,762,953 | $3,175,428,401,073 | $3,324,674,762,953 | $3,175,428,401,073 | $16 | - |
May-02 2024 | $3,175,428,401,073 | $3,175,428,401,073 | $3,175,428,401,073 | $3,175,428,401,073 | - | - |
May-01 2024 | $3,302,527,270,425 | $3,302,527,270,425 | $3,617,057,127,956 | $3,617,057,127,956 | $19 | - |
Apr-30 2024 | $3,617,057,127,956 | $3,617,057,127,956 | $3,617,057,127,956 | $3,617,057,127,956 | - | - |
Apr-29 2024 | $3,617,057,127,956 | $3,617,057,127,956 | $3,747,773,728,437 | $3,747,773,728,437 | $0 | - |
Apr-28 2024 | $3,747,773,728,437 | $3,630,705,509,610 | $3,747,773,728,437 | $3,630,705,509,610 | $11 | - |
Apr-27 2024 | $3,630,705,509,610 | $3,630,705,509,610 | $3,676,638,539,757 | $3,676,638,539,757 | $42 | - |
Apr-26 2024 | $3,676,638,539,757 | $3,676,638,539,757 | $3,942,312,425,985 | $3,942,312,425,985 | $463 | - |
Apr-25 2024 | $3,942,312,425,985 | $3,848,278,271,909 | $3,966,032,960,616 | $3,848,278,271,909 | $0 | - |
Apr-24 2024 | $3,848,278,271,909 | $3,848,278,271,909 | $3,911,180,552,391 | $3,911,180,552,391 | $28 | - |
Apr-23 2024 | $3,923,682,476,647 | $3,864,075,749,645 | $3,924,951,315,824 | $3,864,075,749,645 | $60 | - |
Apr-22 2024 | $3,864,075,749,645 | $3,713,796,162,233 | $3,890,030,682,581 | $3,713,796,162,233 | $13 | - |
Apr-21 2024 | $3,713,796,162,233 | $3,684,125,156,177 | $3,729,808,897,768 | $3,684,125,156,177 | $20 | - |