시가총액 $2.27T
0.45%
볼륨 24시간 $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
코인
34.665
거래소
204
실시간
Baby Moon Floki (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Moon Floki (FLOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,667 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000001324423869516 | $0.000000000001324423869516 | $0.000000000001324423869516 | $0.000000000001324423869516 | $1,159 | - |
| May-17 2026 | $0.000000000001561872885074 | $0.000000000001561872885074 | $0.000000000001565202353401 | $0.000000000001565202353401 | - | - |
| May-16 2026 | $0.000000000001565202353401 | $0.000000000001565202353401 | $0.000000000001616330327599 | $0.000000000001604348297909 | - | - |
| May-15 2026 | $0.000000000001604457988583 | $0.000000000001604457988583 | $0.00000000000164385561731 | $0.000000000001620749923039 | $6 | - |
| May-14 2026 | $0.000000000001620749923039 | $0.000000000001595858223136 | $0.000000000001630348718744 | $0.000000000001603023027878 | $3 | - |
| May-13 2026 | $0.000000000001603023027878 | $0.000000000001593604527115 | $0.00000000000163688612589 | $0.000000000001593604527115 | - | - |
| May-12 2026 | $0.000000000001593604527115 | $0.00000000000155599512999 | $0.000000000001594335241658 | $0.00000000000155599512999 | $9 | - |
| May-11 2026 | $0.00000000000155599512999 | $0.00000000000155599512999 | $0.00000000000155599512999 | $0.00000000000155599512999 | - | - |
| May-10 2026 | $0.00000000000155599512999 | $0.000000000001551897400414 | $0.000000000001560393260472 | $0.000000000001560393260472 | - | - |
| May-09 2026 | $0.000000000001560393260472 | $0.000000000001551323299776 | $0.000000000001566165493584 | $0.000000000001552207609203 | - | - |
| May-08 2026 | $0.000000000001552207609203 | $0.000000000001531210444167 | $0.000000000001554245561478 | $0.000000000001543566942997 | - | - |
| May-07 2026 | $0.000000000001543566942997 | $0.000000000001543566942997 | $0.000000000001553531997409 | $0.000000000001550645654292 | - | - |
| May-06 2026 | $0.000000000001550645654292 | $0.000000000001509131071289 | $0.000000000001571182742726 | $0.000000000001509131071289 | $1 | - |
| May-05 2026 | $0.000000000001509131071289 | $0.000000000001494434593772 | $0.000000000001509131071289 | $0.000000000001494434593772 | - | - |
| May-04 2026 | $0.000000000001494434593772 | $0.0000000000014833006934 | $0.000000000001494434593772 | $0.0000000000014833006934 | - | - |