Cap Marché $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $3,175,428,401,073 | $3,175,428,401,073 | $3,175,428,401,073 | $3,175,428,401,073 | - | - |
May-01 2024 | $3,302,527,270,425 | $3,302,527,270,425 | $3,617,057,127,956 | $3,617,057,127,956 | $19 | - |
Apr-30 2024 | $3,617,057,127,956 | $3,617,057,127,956 | $3,617,057,127,956 | $3,617,057,127,956 | - | - |
Apr-29 2024 | $3,617,057,127,956 | $3,617,057,127,956 | $3,747,773,728,437 | $3,747,773,728,437 | $0 | - |
Apr-28 2024 | $3,747,773,728,437 | $3,630,705,509,610 | $3,747,773,728,437 | $3,630,705,509,610 | $11 | - |
Apr-27 2024 | $3,630,705,509,610 | $3,630,705,509,610 | $3,676,638,539,757 | $3,676,638,539,757 | $42 | - |
Apr-26 2024 | $3,676,638,539,757 | $3,676,638,539,757 | $3,942,312,425,985 | $3,942,312,425,985 | $463 | - |
Apr-25 2024 | $3,942,312,425,985 | $3,848,278,271,909 | $3,966,032,960,616 | $3,848,278,271,909 | $0 | - |
Apr-24 2024 | $3,848,278,271,909 | $3,848,278,271,909 | $3,911,180,552,391 | $3,911,180,552,391 | $28 | - |
Apr-23 2024 | $3,923,682,476,647 | $3,864,075,749,645 | $3,924,951,315,824 | $3,864,075,749,645 | $60 | - |
Apr-22 2024 | $3,864,075,749,645 | $3,713,796,162,233 | $3,890,030,682,581 | $3,713,796,162,233 | $13 | - |
Apr-21 2024 | $3,713,796,162,233 | $3,684,125,156,177 | $3,729,808,897,768 | $3,684,125,156,177 | $20 | - |
Apr-20 2024 | $3,684,125,156,177 | $3,554,296,714,621 | $3,684,125,156,177 | $3,554,296,714,621 | $162 | - |
Apr-19 2024 | $3,554,296,714,621 | $3,387,842,167,011 | $3,559,318,840,169 | $3,387,842,167,011 | $0 | - |
Apr-18 2024 | $3,387,842,167,011 | $3,387,842,167,011 | $3,387,842,167,011 | $3,387,842,167,011 | - | - |