Cap Mercado $2.56T
0.92%
Volumen 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Monedas
26.746
+37
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-25 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-24 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-23 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-22 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-21 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-20 2023 | $0.00245019 | $0.00245019 | $0.00245126 | $0.00245126 | - | - |
Feb-19 2023 | $0.00245721 | $0.00244077 | $0.00250515 | $0.00248983 | - | - |
Feb-18 2023 | $0.00249011 | $0.00205597 | $0.00249011 | $0.00205597 | $0 | - |
Feb-17 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-16 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-15 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-14 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-13 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-12 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |