Рыночная кепка $2.45T
4.6%
Объем 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-25 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-24 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-23 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-22 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-21 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-20 2023 | $0.00245019 | $0.00245019 | $0.00245126 | $0.00245126 | - | - |
Feb-19 2023 | $0.00245721 | $0.00244077 | $0.00250515 | $0.00248983 | - | - |
Feb-18 2023 | $0.00249011 | $0.00205597 | $0.00249011 | $0.00205597 | $0 | - |
Feb-17 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-16 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-15 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-14 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-13 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-12 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |