Cap Mercado $2.17T
-3.25%
Volumen 24h $109.46B
29.02%
BTC % 53.31%
0.41%
ETH % 12.71%
-2.36%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
SOLGOAT
8151
SOLGOAT
|
$0.001644 | - | -3.32% | 1.07% |
30d
-26.58%
60d
-43.44%
90d
-55.21%
|
Apert. $0.00170055
Min. $0.00164395
Máx. $0.00170055
|
$0 541.00 SOLGOAT | - |
|
||
| 8152 |
BABYTRUMP
8152
BABYTRUMP
|
$0.428174 | - | 0.21% | 12.71% |
30d
-13.52%
60d
-49.55%
90d
-90.7%
|
Apert. $0.427252
Min. $0.426574
Máx. $0.428173
|
$0 2.00 BABYTRUMP | - |
|
||
| 8153 |
Mainston
8153
STON
|
$0.000220 | - | -0.02% | -4.33% |
30d
-65.63%
60d
-75.57%
90d
-68.11%
|
Apert. $0.00023004
Min. $0.00021998
Máx. $0.00023004
|
$0 3.95K STON | - |
|
||
| 8154 |
Daddy Doge
8154
DADDYDOGE
|
$0.0000000040 | - | 0.93% | 10.31% |
30d
6.67%
60d
-3.55%
90d
-8.5%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$0 208.47M DADDYDOGE | - |
|
||
| 8155 |
Superciety
8155
SUPER
|
$0.007953 | 0.23% | -5.1% | 0.69% |
30d
2.33%
60d
-39.47%
90d
-4.62%
|
Apert. $0.0084004
Min. $0.00790689
Máx. $0.00840399
|
$0 103.00 SUPER | - |
|
||
| 8156 |
BYTZ
8156
BYTZ
|
$0.000334 | - | 0.71% | 9.14% |
30d
-15.95%
60d
-31.36%
90d
-45.1%
|
Apert. $0.00033192
Min. $0.00033192
Máx. $0.0003343
|
$0 2.47K BYTZ | - |
|
||
| 8157 |
Joe Coin
8157
JOE
|
$0.000200 | - | -2.29% | 2.04% |
30d
-9.22%
60d
-19.92%
90d
-32.25%
|
Apert. $0.00020473
Min. $0.00020003
Máx. $0.00020473
|
$0 4.11K JOE | - |
|
||
| 8158 |
Daily COP
8158
DLYCOP
|
$0.00000002 | - | -1.93% | 6.93% |
30d
-58.84%
60d
-69.12%
90d
-74.73%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
$0 46.10M DLYCOP | - |
|
||
| 8159 |
Dega
8159
DEGA
|
$0.00000241 | - | 2.85% | 17.62% |
30d
-99.54%
60d
-99.62%
90d
-99.75%
|
Apert. $0.000002342
Min. $0.000002342
Máx. $0.000002409
|
$0 320.52K DEGA | - |
|
||
| 8160 |
Last Survivor
8160
LSC
|
$0.00000163 | - | -2.17% | 6.05% |
30d
10.51%
60d
3.16%
90d
-24.06%
|
Apert. $0.000001668
Min. $0.000001632
Máx. $0.000001676
|
$0 469.53K LSC | - |
|
||
| 8161 |
Sishi Finance
8161
SISHI
|
$0.000399 | - | -2.05% | 54.21% |
30d
17.24%
60d
7.66%
90d
-39.05%
|
Apert. $0.00040773
Min. $0.00039935
Máx. $0.00040999
|
$0 1.90K SISHI | - |
|
||
| 8162 |
Evrmore
8162
EVR
|
$0.000698 | - | 0.26% | 0.45% |
30d
32.27%
60d
74.35%
90d
77.52%
|
Apert. $0.00069613
Min. $0.00069608
Máx. $0.00069823
|
$0 1.05K EVR | - |
|
||
| 8163 |
BlastDEX
8163
BD
|
$0.000032 | - | -3.78% | 1.04% |
30d
-10.58%
60d
-32.19%
90d
-32.76%
|
Apert. $0.00003309
Min. $0.00003184
Máx. $0.00003309
|
$0 22.48K BD | - |
|
||
| 8164 |
The Parallel
8164
PRL
|
$0.000660 | - | 0.02% | -0.36% |
30d
-1.69%
60d
-1.87%
90d
-2.82%
|
Apert. $0.00065949
Min. $0.00065949
Máx. $0.00065982
|
$0 1.09K PRL | - |
|
||
| 8165 |
YUMMY
8165
YUMMY
|
$0.00000373 | - | 0.51% | 13.02% |
30d
18.97%
60d
0.56%
90d
9.11%
|
Apert. $0.000003714
Min. $0.000003714
Máx. $0.000003733
|
$0 190.41K YUMMY | - |
|
||
| 8166 |
JetSwap pWings
8166
pWINGS
|
$0.000015 | - | -5.68% | 0.96% |
30d
-9.04%
60d
-33.09%
90d
-35.17%
|
Apert. $0.00001622
Min. $0.0000153
Máx. $0.00001622
|
$0 45.92K pWINGS | - |
|
||
| 8167 |
Good Morning
8167
GM
|
$0.000071 | - | -5.17% | -5.53% |
30d
-95.65%
60d
-95.65%
90d
-95.65%
|
Apert. $0.00007465
Min. $0.00007079
Máx. $0.00007465
|
$0 9.79K GM | - |
|
||
| 8168 |
Solly
8168
SOLLY
|
$0.000020 | - | -0.5% | 1.83% |
30d
-33.48%
60d
-50.83%
90d
-99.94%
|
Apert. $0.00002046
Min. $0.00002035
Máx. $0.00002046
|
$0 33.54K SOLLY | - |
|
||
| 8169 |
Perry The Platypus
8169
PERRY
|
$0.000010 | - | -1.17% | -11.88% |
30d
-8.37%
60d
-31.88%
90d
-99.42%
|
Apert. $0.00001029
Min. $0.00001017
Máx. $0.00001029
|
$0 65.72K PERRY | - |
|
||
| 8170 |
Project Merge
8170
MERGE
|
$0.001209 | 0.27% | 8.2% | 53.39% |
30d
58.55%
60d
34.73%
90d
16.88%
|
Apert. $0.00111873
Min. $0.00098979
Máx. $0.00120922
|
$0 544.00 MERGE | - |
|
||
| 8171 |
Sunflower Farm
8171
SFF
|
$0.001068 | - | -6.07% | 0.36% |
30d
-5.75%
60d
-30.59%
90d
-30.51%
|
Apert. $0.00113714
Min. $0.00106803
Máx. $0.00113714
|
$0 608.00 SFF | - |
|
||
| 8172 |
COPE
8172
COPE
|
$0.000106 | - | 1.68% | 5.07% |
30d
-20.35%
60d
-35.62%
90d
-55.62%
|
Apert. $0.00010449
Min. $0.00010449
Máx. $0.00010625
|
$0 5.53K COPE | - |
|
||
| 8173 |
Matrixswap
8173
MATRIX
|
$0.000600 | - | -3.91% | 1.32% |
30d
5.05%
60d
-43.42%
90d
-38.75%
|
Apert. $0.00062475
Min. $0.00060028
Máx. $0.00062475
|
$0 976.00 MATRIX | - |
|
||
| 8174 |
ScamPump
8174
SCAM
|
$0.006455 | - | 0.01% | 9.11% |
30d
7.02%
60d
0.35%
90d
-10.48%
|
Apert. $0.00645394
Min. $0.00644478
Máx. $0.00645459
|
$0 88.00 SCAM | - |
|
||
| 8175 |
Moola Market
8175
MOO
|
$0.003658 | - | -3.28% | -0.28% |
30d
-1.86%
60d
-21.32%
90d
3.52%
|
Apert. $0.00378538
Min. $0.00365579
Máx. $0.00378538
|
$0 147.00 MOO | - |
|
||
| 8176 |
BeanCash
8176
BEAN
|
$0.00000808 | -3.6% | -7.31% | 9.27% |
30d
-16.23%
60d
-30.79%
90d
-16.39%
|
Apert. $0.000008721
Min. $0.000007718
Máx. $0.000009012
|
$0 65.85K BEAN | - |
|
||
| 8177 |
dillwifit
8177
DILL
|
$0.00000851 | - | -2.1% | 5.12% |
30d
-40.33%
60d
-55.1%
90d
-94.75%
|
Apert. $0.00000869
Min. $0.000008507
Máx. $0.00000869
|
$0 58.40K DILL | - |
|
||
| 8178 |
Mad Penguin
8178
MAD
|
$0.00000445 | - | -1.19% | 7.58% |
30d
0.7%
60d
-45.06%
90d
-99.5%
|
Apert. $0.000004504
Min. $0.000004451
Máx. $0.000004504
|
$0 111.40K MAD | - |
|
||
| 8179 |
Meow
8179
SOLANAMEOW
|
$0.00000212 | - | -1.42% | 3.39% |
30d
-28.06%
60d
-96.67%
90d
-97.71%
|
Apert. $0.000002154
Min. $0.000002124
Máx. $0.000002154
|
$0 233.43K SOLANAMEOW | - |
|
||
| 8180 |
Miu
8180
MIU
|
$0.000010 | - | -4.56% | 1.83% |
30d
-21.15%
60d
-59.57%
90d
-99.2%
|
Apert. $0.00001081
Min. $0.00001031
Máx. $0.00001081
|
$0 48.06K MIU | - |
|
||
| 8181 |
Astronaut Aron
8181
ARON
|
$0.00000517 | - | -4.16% | -5.11% |
30d
-42.96%
60d
-51.35%
90d
-71.43%
|
Apert. $0.00000539
Min. $0.000005166
Máx. $0.00000539
|
$0 95.39K ARON | - |
|
||
| 8182 |
Gen AI BOT
8182
GENAI
|
$0.000092 | - | -3.64% | -2.3% |
30d
-34.58%
60d
-27.89%
90d
-64.54%
|
Apert. $0.00009552
Min. $0.00009204
Máx. $0.00009552
|
$0 5.27K GENAI | - |
|
||
| 8183 |
ELF Wallet
8183
ELF
|
$0.000080 | - | 0.76% | 8.19% |
30d
-16.5%
60d
128.1%
90d
118.28%
|
Apert. $0.00007896
Min. $0.00007896
Máx. $0.00007979
|
$0 5.48K ELF | - |
|
||
| 8184 |
Peony Coin
8184
PNY
|
$0.000132 | 0.27% | -7.62% | -6.82% |
30d
-30%
60d
-48.63%
90d
-59.86%
|
Apert. $0.00014311
Min. $0.00012266
Máx. $0.00015497
|
$0 3.30K PNY | - |
|
||
| 8185 |
Curecoin
8185
CURE
|
$0.007481 | 0.19% | -2.66% | 6.85% |
30d
5.33%
60d
-26.44%
90d
-33.08%
|
Apert. $0.00769309
Min. $0.00745232
Máx. $0.00769597
|
$0 57.00 CURE | - |
|
||
| 8186 |
DigitalNote
8186
XDN
|
$0.000021 | - | 0.07% | 3.44% |
30d
32.4%
60d
-20.38%
90d
6.97%
|
Apert. $0.00002068
Min. $0.00002068
Máx. $0.0000208
|
$0 20.99K XDN | - |
|
||
| 8187 |
FxBox
8187
FXB
|
$0.00000057 | - | -1.33% | -21.1% |
30d
-88.27%
60d
-94.08%
90d
-96.06%
|
Apert. $0.000000582
Min. $0.000000574
Máx. $0.000000582
|
$0 729.22K FXB | - |
|
||
| 8188 |
Continuum World
8188
UM
|
$0.000220 | - | -0.67% | -0.82% |
30d
-14.58%
60d
-28.08%
90d
-33.99%
|
Apert. $0.00022112
Min. $0.00021964
Máx. $0.00022112
|
$0 1.81K UM | - |
|
||
| 8189 |
PAYD
8189
PAYD
|
$0.000138 | - | -2.8% | 3.89% |
30d
-8.08%
60d
-95.89%
90d
-95.89%
|
Apert. $0.00014205
Min. $0.00013806
Máx. $0.00014205
|
$0 2.72K PAYD | - |
|
||
| 8190 |
Helper Coin
8190
HLPR
|
$7.50 | - | 49.95% | 29.32% |
30d
-14.8%
60d
-1.4%
90d
-31.82%
|
Apert. $5.001
Min. $5.000
Máx. $7.502
|
$0 0 HLPR | - |
|
||
| 8191 |
Sir
8191
SIR
|
$0.016456 | - | 1.07% | -16.66% |
30d
-29%
60d
-36.37%
90d
-42.56%
|
Apert. $0.016279
Min. $0.016279
Máx. $0.016455
|
$0 22.00 SIR | - |
|
||
| 8192 |
Swole Doge
8192
SWOLE
|
$0.00000301 | - | -2.7% | 1.9% |
30d
1.29%
60d
-7.22%
90d
-30.57%
|
Apert. $0.000003092
Min. $0.000003009
Máx. $0.000003092
|
$0 117.98K SWOLE | - |
|
||
| 8193 |
Monster
8193
MST
|
$0.012460 | - | 8.2% | 24.05% |
30d
40.71%
60d
-0.48%
90d
1.66%
|
Apert. $0.011515
Min. $0.011515
Máx. $0.012459
|
$0 27.00 MST | - |
|
||
| 8194 |
Sol Beats
8194
BEATS
|
$0.099232 | - | -0.96% | 3.82% |
30d
-8.29%
60d
-21.33%
90d
-86.11%
|
Apert. $0.100196
Min. $0.099231
Máx. $0.100196
|
$0 3.00 BEATS | - |
|
||
| 8195 |
Dogecoin 2.0
8195
DOGE2
|
$0.000692 | - | 3.24% | 6.9% |
30d
-9.52%
60d
-4.79%
90d
-48.56%
|
Apert. $0.00067048
Min. $0.00067048
Máx. $0.00069221
|
$0 491.00 DOGE2 | - |
|
||
| 8196 |
Archi Finance
8196
ARCHI
|
$0.025491 | - | -2.96% | 1.73% |
30d
-11.27%
60d
-35.58%
90d
-41.39%
|
Apert. $0.02627
Min. $0.025491
Máx. $0.02627
|
$0 12.00 ARCHI | - |
|
||
| 8197 |
PIPI
8197
PIPI
|
$0.0000000040 | - | 0.46% | 14.6% |
30d
-21.95%
60d
-22.22%
90d
-47.19%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$0 81.63M PIPI | - |
|
||
| 8198 |
FelixCoin
8198
FELIX
|
$0.00000009 | - | 0.83% | 9.95% |
30d
7.75%
60d
-4.9%
90d
-9.61%
|
Apert. $0.000000084
Min. $0.000000084
Máx. $0.0000000849
|
$0 3.62M FELIX | - |
|
||
| 8199 |
Joe Lube Coin
8199
LUBE
|
$0.00000980 | - | 0.41% | 0.27% |
30d
-1.32%
60d
-48.17%
90d
-63.84%
|
Apert. $0.000009757
Min. $0.000009757
Máx. $0.000009798
|
$0 31.35K LUBE | - |
|
||
| 8200 |
ABCMETA
8200
META
|
$0.00000019 | - | -1.55% | -0.8% |
30d
14.78%
60d
-91.41%
90d
-94.02%
|
Apert. $0.0000002
Min. $0.000000192
Máx. $0.0000002
|
$0 1.50M META | - |
|
28.741 Monedas Monitoreadas - Página
164 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.