Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Poopcoin
8151
POOP
|
$0.000244 | - | 2.72% | -9.07% |
30d
-14.08%
60d
-44.29%
90d
-72.14%
|
Apert. $0.00023789
Min. $0.00023789
Máx. $0.00024437
|
$16.00 68.58K POOP | - |
|
||
| 8152 |
XAI
8152
XAI
|
$0.0000000010 | - | 43.74% | -41.32% |
30d
-32.26%
60d
-69.59%
90d
-50.11%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$16.00 16.74B XAI | - |
|
||
| 8153 |
Monkecoin
8153
MONKE
|
$0.00000439 | - | 1.05% | -2.79% |
30d
-5.34%
60d
-3.79%
90d
-3.15%
|
Apert. $0.0000042849
Min. $0.0000042849
Máx. $0.000004385
|
$16.00 3.81M MONKE | - |
|
||
| 8154 |
Memecoin
8154
MEM
|
$0.013247 | - | -2.76% | -8.54% |
30d
-11.76%
60d
-27%
90d
-19.07%
|
Apert. $0.013623
Min. $0.013138
Máx. $0.013623
|
$16.00 1.26K MEM | - |
|
||
| 8155 |
XenBitcoin
8155
XBTC
|
$0.032098 | - | 1.79% | -8.63% |
30d
-0.94%
60d
-12.04%
90d
-29.44%
|
Apert. $0.031257
Min. $0.031203
Máx. $0.032391
|
$16.00 515.00 XBTC | - |
|
||
| 8156 |
ELLERIUM (New)
8156
ELM
|
$0.067112 | - | 6.93% | -9% |
30d
-29.04%
60d
-51.26%
90d
-59.09%
|
Apert. $0.06276
Min. $0.06276
Máx. $0.067111
|
$16.00 246.00 ELM | - |
|
||
| 8157 |
KStarCoin
8157
KSC
|
$0.000074 | 3.6% | -0.53% | 1.87% |
30d
10.5%
60d
1.25%
90d
18.76%
|
Apert. $0.0000744
Min. $0.00007141
Máx. $0.00007442
|
$16.00 222.54K KSC | - |
|
||
| 8158 |
KingDeFi
8158
KRW
|
$0.00000222 | 0.04% | 1.07% | -2.74% |
30d
-0.95%
60d
-21.82%
90d
-21.49%
|
Apert. $0.000002185
Min. $0.000002185
Máx. $0.000002216
|
$16.00 7.42M KRW | - |
|
||
| 8159 |
Hamachi Finance
8159
HAMI
|
$0.00000613 | - | 1.97% | -2.86% |
30d
10.81%
60d
-59.26%
90d
-41.73%
|
Apert. $0.000006044
Min. $0.000006011
Máx. $0.000006129
|
$16.00 2.68M HAMI | - |
|
||
| 8160 |
LOGOS
8160
LOG
|
$0.007001 | 0.01% | 0.04% | 39.89% |
30d
-29.95%
60d
-22.13%
90d
-22.15%
|
Apert. $0.00699877
Min. $0.00699815
Máx. $0.00700168
|
$16.00 2.31K LOG | - |
|
||
| 8161 |
Anonify
8161
ONI
|
$0.006965 | - | -7.47% | -7.44% |
30d
-14.59%
60d
-38.56%
90d
-39.45%
|
Apert. $0.00752758
Min. $0.00696513
Máx. $0.00752758
|
$16.00 2.33K ONI | - |
|
||
| 8162 |
Coalculus
8162
COALCLS
|
$0.003349 | -0.05% | 3.25% | 1.68% |
30d
11.69%
60d
-2.83%
90d
6.29%
|
Apert. $0.00318772
Min. $0.00318772
Máx. $0.00335087
|
$16.00 4.82K COALCLS | - |
|
||
| 8163 |
MotoGP Fan Token
8163
MGPT
|
$0.008891 | 0.01% | 0.04% | -25.95% |
30d
11.05%
60d
110.83%
90d
193.29%
|
Apert. $0.00888844
Min. $0.00888765
Máx. $0.00889213
|
$16.00 1.81K MGPT | - |
|
||
| 8164 |
COPE
8164
COPE
|
$0.000198 | - | 4.08% | -16.02% |
30d
48.77%
60d
-52.81%
90d
-82.25%
|
Apert. $0.00019032
Min. $0.00019032
Máx. $0.0001981
|
$16.00 81.26K COPE | - |
|
||
| 8165 |
Solfiles
8165
FILES
|
$0.000651 | - | 6.38% | 7.82% |
30d
-28.69%
60d
-66.3%
90d
-78.5%
|
Apert. $0.00061144
Min. $0.00061144
Máx. $0.0006505
|
$16.00 24.72K FILES | - |
|
||
| 8166 |
Litecash
8166
LICASH
|
$0.002174 | -0.07% | 3.3% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00206929
Min. $0.00206929
Máx. $0.00217536
|
$16.00 7.37K LICASH | - |
|
||
| 8167 |
Doge-PEPE
8167
DOGEPEPE
|
$0.00000313 | - | -0.79% | -5.51% |
30d
-41.4%
60d
-96.05%
90d
-96.05%
|
Apert. $0.000003117
Min. $0.000003117
Máx. $0.000003157
|
$15.00 5.07M DOGEPEPE | - |
|
||
| 8168 |
Baby Maga
8168
BMAGA
|
$0.000392 | - | -2.86% | 0.53% |
30d
-11.09%
60d
-23.81%
90d
-57.11%
|
Apert. $0.00040388
Min. $0.0003923
Máx. $0.00040388
|
$15.00 40.13K BMAGA | - |
|
||
| 8169 |
NexMillionaires
8169
NEXMS
|
$3.11 | -0.24% | 1.04% | 4.24% |
30d
-57.99%
60d
-80.75%
90d
-78.65%
|
Apert. $3.0951
Min. $3.0762
Máx. $3.1160
|
$15.00 5.00 NEXMS | - |
|
||
| 8170 |
VersaGames
8170
VERSA
|
$0.005758 | - | 2.22% | -8.98% |
30d
-23.66%
60d
-51.49%
90d
-56.1%
|
Apert. $0.00563228
Min. $0.00563228
Máx. $0.00575764
|
$15.00 2.72K VERSA | - |
|
||
| 8171 |
GoodDollar
8171
G$
|
$0.000040 | 0.1% | 1.01% | -8.62% |
30d
-39.13%
60d
-28.01%
90d
26.68%
|
Apert. $0.00003964
Min. $0.00003964
Máx. $0.00004035
|
$15.00 388.15K G$ | - |
|
||
| 8172 |
PenisGrow
8172
PENIS
|
$0.000256 | 7.7% | 7.7% | 10.16% |
30d
32.3%
60d
-58.9%
90d
-21.49%
|
Apert. $0.00025396
Min. $0.00023723
Máx. $0.0002555
|
$15.00 60.00K PENIS | - |
|
||
| 8173 |
Sol Cat Warrior
8173
WCAT
|
$0.000229 | - | 3.92% | 13.12% |
30d
28.39%
60d
-0.32%
90d
8.64%
|
Apert. $0.00021847
Min. $0.00021847
Máx. $0.00022905
|
$15.00 66.89K WCAT | - |
|
||
| 8174 |
MilkshakeSwap
8174
MILK
|
$0.000855 | 0.17% | 1.87% | -17.34% |
30d
-1.95%
60d
-8.32%
90d
12.79%
|
Apert. $0.00083732
Min. $0.00083731
Máx. $0.00085514
|
$15.00 17.88K MILK | - |
|
||
| 8175 |
AlgoGems
8175
GEMS
|
$0.019203 | 0.01% | 0.04% | 14.22% |
30d
36.25%
60d
24.81%
90d
88.39%
|
Apert. $0.019196
Min. $0.019194
Máx. $0.019204
|
$15.00 791.00 GEMS | - |
|
||
| 8176 |
Geopoly
8176
GEO$
|
$0.000353 | - | -1.75% | -2.33% |
30d
-2.74%
60d
-12.16%
90d
-20.42%
|
Apert. $0.00035482
Min. $0.00035258
Máx. $0.00035942
|
$15.00 43.05K GEO$ | - |
|
||
| 8177 |
C+Charge
8177
CCHG
|
$0.000278 | - | -26.77% | 51.2% |
30d
105.46%
60d
77.45%
90d
3.65%
|
Apert. $0.00037338
Min. $0.00027759
Máx. $0.00037959
|
$15.00 54.40K CCHG | - |
|
||
| 8178 |
SHELTERZ
8178
TERZ
|
$0.003382 | - | -0.45% | -0.93% |
30d
-4.31%
60d
-17.24%
90d
-18.62%
|
Apert. $0.00339713
Min. $0.00338196
Máx. $0.00339819
|
$15.00 4.45K TERZ | - |
|
||
| 8179 |
Socaverse
8179
SOCA
|
$0.00000006 | - | 2.14% | -0.86% |
30d
-2.36%
60d
-12.43%
90d
-11.15%
|
Apert. $0.000000063
Min. $0.000000063
Máx. $0.000000064
|
$15.00 234.80M SOCA | - |
|
||
| 8180 |
DAM Finance
8180
D2O
|
$0.746989 | - | 4.34% | -6.74% |
30d
3.71%
60d
-8.36%
90d
-8.9%
|
Apert. $0.715878
Min. $0.715878
Máx. $0.750269
|
$15.00 20.00 D2O | - |
|
||
| 8181 |
Topshelf Finance
8181
LIQR
|
$0.000139 | - | -1.24% | -9.87% |
30d
-23.35%
60d
-47.16%
90d
-39.68%
|
Apert. $0.00014075
Min. $0.000139
Máx. $0.00014075
|
$14.00 107.82K LIQR | - |
|
||
| 8182 |
DragonKing
8182
DRAGONKING
|
$0.0000000100 | - | 1.53% | 1.02% |
30d
-2.98%
60d
-10.22%
90d
-21.07%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$14.00 1.49B DRAGONKING | - |
|
||
| 8183 |
Hustle Token / App
8183
HUSL
|
$0.000068 | -0.05% | 3.25% | 1.68% |
30d
11.69%
60d
-51.02%
90d
-46.42%
|
Apert. $0.00006465
Min. $0.00006465
Máx. $0.00006796
|
$14.00 219.73K HUSL | - |
|
||
| 8184 |
USN
8184
USN
|
$0.977855 | 0.01% | 0.02% | - |
30d
0.01%
60d
-
90d
12.59%
|
Apert. $0.977792
Min. $0.977608
Máx. $0.977918
|
$14.00 15.00 USN | - |
|
||
| 8185 |
Solana Kit
8185
SOLKIT
|
$0.000448 | - | 7.79% | 5.06% |
30d
-36.93%
60d
-62.92%
90d
-83.59%
|
Apert. $0.0004157
Min. $0.0004157
Máx. $0.0004481
|
$14.00 32.84K SOLKIT | - |
|
||
| 8186 |
XSpace
8186
XSP
|
$0.000118 | - | -10.71% | -7.14% |
30d
10.66%
60d
-16.7%
90d
-3.52%
|
Apert. $0.00012959
Min. $0.00011815
Máx. $0.00013256
|
$14.00 124.06K XSP | - |
|
||
| 8187 |
Optimus Inu
8187
OPINU
|
$0.000122 | - | -1.8% | -5.97% |
30d
-20.13%
60d
-35.09%
90d
-40.19%
|
Apert. $0.00012401
Min. $0.00012136
Máx. $0.00012401
|
$14.00 119.35K OPINU | - |
|
||
| 8188 |
GNFT
8188
GNFT
|
$0.799503 | - | 0.44% | -1.83% |
30d
-1.2%
60d
-3.52%
90d
-7.34%
|
Apert. $0.794308
Min. $0.794308
Máx. $0.799502
|
$14.00 18.00 GNFT | - |
|
||
| 8189 |
Effort Economy
8189
EFFORT
|
$0.000290 | 0.34% | -1.18% | -3.49% |
30d
-74.13%
60d
-83.56%
90d
-86.71%
|
Apert. $0.00028406
Min. $0.0002829
Máx. $0.000295
|
$14.00 49.76K EFFORT | - |
|
||
| 8190 |
The Kingdom Coin
8190
TKC
|
$0.001310 | - | 2.26% | -1.8% |
30d
-6.56%
60d
-5.86%
90d
-44.12%
|
Apert. $0.00128453
Min. $0.00128141
Máx. $0.00131296
|
$14.00 11.01K TKC | - |
|
||
| 8191 |
Solwif
8191
SOLWIF
|
$0.00000003 | - | 6.31% | 12.59% |
30d
29.02%
60d
-6.19%
90d
-65.57%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000028
|
$14.00 514.43M SOLWIF | - |
|
||
| 8192 |
Niob Finance
8192
NIOB
|
$0.000978 | - | 2.27% | -5.13% |
30d
-16.31%
60d
-33.31%
90d
-37.93%
|
Apert. $0.00095615
Min. $0.00095615
Máx. $0.00097833
|
$14.00 14.71K NIOB | - |
|
||
| 8193 |
Eifi FInance
8193
EIFI
|
$0.001849 | - | 0.34% | -9.45% |
30d
-1.33%
60d
-18.82%
90d
-10.6%
|
Apert. $0.0018399
Min. $0.0018396
Máx. $0.00186686
|
$14.00 7.76K EIFI | - |
|
||
| 8194 |
Orenium Protocol
8194
ORE
|
$0.000101 | - | 2.74% | -12.4% |
30d
-94.25%
60d
-96.87%
90d
-98.56%
|
Apert. $0.00009637
Min. $0.00009637
Máx. $0.00010063
|
$14.00 142.10K ORE | - |
|
||
| 8195 |
Millennium Club Coin
8195
MCLB
|
$0.380811 | - | 10.56% | -17.62% |
30d
-3.93%
60d
-39.52%
90d
-30.92%
|
Apert. $0.344427
Min. $0.344427
Máx. $0.380811
|
$14.00 37.00 MCLB | - |
|
||
| 8196 |
Doge on Pulsechain
8196
DOGE
|
$0.0000000010 | 0.4% | 3.46% | -10.27% |
30d
-28.43%
60d
-53.63%
90d
-61.46%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$14.00 14.16B DOGE | - |
|
||
| 8197 |
Newsolution2.0
8197
NSTE
|
$0.004971 | 0.14% | 6.89% | 4.09% |
30d
55.81%
60d
33.85%
90d
-17.85%
|
Apert. $0.00459077
Min. $0.00459077
Máx. $0.00497061
|
$14.00 2.84K NSTE | - |
|
||
| 8198 |
Torex
8198
TORX
|
$0.001111 | 0.11% | 3.34% | -2.72% |
30d
3.84%
60d
123.88%
90d
-2.09%
|
Apert. $0.00105443
Min. $0.00105443
Máx. $0.00111066
|
$14.00 12.68K TORX | - |
|
||
| 8199 |
CheeseSwap
8199
CHEESE
|
$0.00000038 | 0.34% | 1.69% | -2.35% |
30d
-0.4%
60d
-15.38%
90d
-16.41%
|
Apert. $0.000000368
Min. $0.000000368
Máx. $0.000000379
|
$13.00 36.70M CHEESE | - |
|
||
| 8200 |
Dark Matter Defi
8200
DMD
|
$0.000109 | 0.66% | 5.17% | -10.12% |
30d
-14.82%
60d
-31.7%
90d
-22.93%
|
Apert. $0.00010058
Min. $0.00010058
Máx. $0.00010865
|
$13.00 127.54K DMD | - |
|
28.259 Monedas Monitoreadas - Página
164 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.