Cap Mercado $2.45T
-1.42%
Volumen 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
DNA RXC
8151
DNA
|
$0.044130 | - | -2.51% | 4% |
30d -15.15%
60d 10.75%
90d 17.02%
|
Apert. $0.045266
Min. $0.044129
Máx. $0.045266
|
$5.00 126.00 DNA | - |
|
|
| 8152 |
Minerva Wallet
8152
MIVA
|
$0.002853 | - | -0.83% | -0.94% |
30d -26.88%
60d -31.21%
90d -28.07%
|
Apert. $0.00288567
Min. $0.00285274
Máx. $0.00288586
|
$5.00 1.94K MIVA | - |
|
|
| 8153 |
Goledo Finance
8153
GOL
|
$0.002858 | - | -6.22% | 3.65% |
30d -44.6%
60d -36.26%
90d -34.45%
|
Apert. $0.0030485
Min. $0.00282527
Máx. $0.0030485
|
$5.00 1.94K GOL | - |
|
|
| 8154 |
ManuFactory
8154
MNFT
|
$0.000089 | - | -0.47% | -0.62% |
30d -9.57%
60d -21.51%
90d -52.19%
|
Apert. $0.00008914
Min. $0.00008872
Máx. $0.00008914
|
$5.00 62.20K MNFT | - |
|
|
| 8155 |
POP Network Token
8155
POPNT
|
$0.000021 | - | -0.01% | 7.18% |
30d 78.43%
60d 102.73%
90d 49.96%
|
Apert. $0.00002069
Min. $0.00002069
Máx. $0.0000207
|
$5.00 256.18K POPNT | - |
|
|
| 8156 |
The Tribe
8156
TRIBE
|
$0.000042 | -5.18% | -52.49% | -57.27% |
30d -46.33%
60d -40.43%
90d -26.09%
|
Apert. $0.00009267
Min. $0.00004209
Máx. $0.00010858
|
$5.00 125.51K TRIBE | - |
|
|
| 8157 |
Time Raiders
8157
XPND
|
$0.000284 | - | -0.03% | -9.81% |
30d -10.72%
60d 11.17%
90d 28.68%
|
Apert. $0.00028372
Min. $0.00028362
Máx. $0.00028372
|
$5.00 18.43K XPND | - |
|
|
| 8158 |
Moola Celo
8158
mCELO
|
$0.796592 | -0.02% | -2.8% | -1.04% |
30d -36.26%
60d -16.52%
90d 13.34%
|
Apert. $0.831398
Min. $0.796591
Máx. $0.831398
|
$5.00 6.00 mCELO | - |
|
|
| 8159 |
Baby Samo Coin
8159
BABY
|
$0.000012 | - | -2.96% | -2.5% |
30d -36.68%
60d 17.63%
90d 36.39%
|
Apert. $0.00001275
Min. $0.00001237
Máx. $0.00001275
|
$5.00 419.67K BABY | - |
|
|
| 8160 |
Pollchain
8160
POLL
|
$0.001647 | - | -0.12% | -1.13% |
30d -62.22%
60d 175.6%
90d 112.27%
|
Apert. $0.00165232
Min. $0.0016472
Máx. $0.00165232
|
$5.00 3.13K POLL | - |
|
|
| 8161 |
Ari Swap
8161
ARI
|
$0.000037 | - | -3.06% | 8.21% |
30d -29.06%
60d -9.97%
90d 6.44%
|
Apert. $0.00003779
Min. $0.00003662
Máx. $0.00003779
|
$5.00 139.79K ARI | - |
|
|
| 8162 |
Reflex
8162
RFX
|
$0.000249 | - | 63.63% | 74.27% |
30d 23.95%
60d 19.19%
90d -3.88%
|
Apert. $0.00015233
Min. $0.00011192
Máx. $0.00030675
|
$5.00 20.46K RFX | - |
|
|
| 8163 |
CamelCoin
8163
CML
|
$0.015986 | - | -0.03% | 33.15% |
30d -32.78%
60d 218.82%
90d 128.38%
|
Apert. $0.015985
Min. $0.015982
Máx. $0.015994
|
$4.00 312.00 CML | - |
|
|
| 8164 |
BNB AI ALLBESTICO
8164
BNB-AI
|
$0.000010 | - | -2.89% | -7.96% |
30d -37.36%
60d -50.08%
90d -99.85%
|
Apert. $0.00001069
Min. $0.00001038
Máx. $0.00001069
|
$4.00 470.04K BNB-AI | - |
|
|
| 8165 |
moonwolf.io
8165
WOLF
|
$0.00000031 | - | -1.01% | 6.36% |
30d -24.55%
60d 30.38%
90d 113.24%
|
Apert. $0.000000311
Min. $0.000000307
Máx. $0.000000311
|
$4.00 15.59M WOLF | - |
|
|
| 8166 |
Unreal Finance
8166
UGT
|
$0.003923 | - | -0.13% | 1.33% |
30d -27.43%
60d -10.77%
90d 5.02%
|
Apert. $0.00392859
Min. $0.00392324
Máx. $0.00392859
|
$4.00 1.22K UGT | - |
|
|
| 8167 |
Luffy G5
8167
LFG
|
$0.001742 | - | -2.12% | 16.5% |
30d -14.4%
60d -13.19%
90d -37.17%
|
Apert. $0.00178019
Min. $0.00174237
Máx. $0.00178019
|
$4.00 2.71K LFG | - |
|
|
| 8168 |
Quarashi
8168
QUA
|
$0.000026 | - | -1.57% | -2.98% |
30d -3.77%
60d 51.7%
90d 89.17%
|
Apert. $0.00002593
Min. $0.00002552
Máx. $0.00002593
|
$4.00 184.50K QUA | - |
|
|
| 8169 |
FantOHM
8169
FHM
|
$0.172285 | - | -2.73% | -5.59% |
30d 15.27%
60d -30.28%
90d -40.9%
|
Apert. $0.177128
Min. $0.170677
Máx. $0.17713
|
$4.00 27.00 FHM | - |
|
|
| 8170 |
Prostarter
8170
PROT
|
$0.004599 | - | -0.01% | -0.06% |
30d -5.93%
60d -16.44%
90d 31.77%
|
Apert. $0.00459879
Min. $0.00459843
Máx. $0.00460146
|
$4.00 1.01K PROT | - |
|
|
| 8171 |
ToxicDeer Finance
8171
DEER
|
$0.035780 | - | -0.21% | -0.76% |
30d -5.34%
60d -10.47%
90d -12.28%
|
Apert. $0.035856
Min. $0.03578
Máx. $0.035856
|
$4.00 128.00 DEER | - |
|
|
| 8172 |
Youcoin
8172
YOU
|
$0.000041 | - | -0.8% | 3.06% |
30d -13.72%
60d 76.34%
90d 167.44%
|
Apert. $0.00004121
Min. $0.00004087
Máx. $0.00004121
|
$4.00 111.92K YOU | - |
|
|
| 8173 |
Cometh
8173
CMUST
|
$5.56 | - | -0.27% | 0.6% |
30d -20.06%
60d -26.69%
90d -9.44%
|
Apert. $5.571
Min. $5.555
Máx. $5.571
|
$4.00 0 CMUST | - |
|
|
| 8174 |
ElonXAIDogeMessi69PepeInu
8174
BITCOIN
|
$0.0000000010 | - | -2.55% | 4.31% |
30d -33.71%
60d -3.7%
90d 29.22%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.00 4.55B BITCOIN | - |
|
|
| 8175 |
Poopsicle
8175
POOP
|
$0.000190 | - | -6.18% | -0.67% |
30d -26.64%
60d 21.16%
90d 27.7%
|
Apert. $0.00020265
Min. $0.00019012
Máx. $0.00020265
|
$4.00 23.89K POOP | - |
|
|
| 8176 |
Urfaspor Token
8176
URFA
|
$0.116587 | - | 14.93% | 19.85% |
30d 12.78%
60d 2.53%
90d 4.34%
|
Apert. $0.101426
Min. $0.101358
Máx. $0.1167
|
$4.00 38.00 URFA | - |
|
|
| 8177 |
BSC FARM
8177
BSCF
|
$0.047313 | - | -2.84% | -0.83% |
30d -51.66%
60d -56.71%
90d 40.99%
|
Apert. $0.048696
Min. $0.045866
Máx. $0.048696
|
$4.00 94.00 BSCF | - |
|
|
| 8178 |
Bancor Governance Token
8178
VBNT
|
$0.582643 | 0.14% | -2.31% | -8.75% |
30d -32.58%
60d -26.73%
90d -2.17%
|
Apert. $0.601494
Min. $0.581787
Máx. $0.601494
|
$4.00 7.00 VBNT | - |
|
|
| 8179 |
Kalata
8179
KALA
|
$0.000096 | - | -0.57% | 5.78% |
30d -36.58%
60d 1.86%
90d -18.2%
|
Apert. $0.0000969
Min. $0.00009635
Máx. $0.00009691
|
$4.00 43.91K KALA | - |
|
|
| 8180 |
Grapeswap
8180
GRAPE
|
$0.000010 | 0.53% | -0.31% | 19.58% |
30d 14.54%
60d 44.2%
90d 20.79%
|
Apert. $0.00001033
Min. $0.00001019
Máx. $0.00001033
|
$4.00 411.14K GRAPE | - |
|
|
| 8181 |
Fame Reward Plus
8181
FRP
|
$0.003515 | - | -2.83% | -10.18% |
30d 68.63%
60d -96.99%
90d -96.78%
|
Apert. $0.00361744
Min. $0.00351475
Máx. $0.00361945
|
$4.00 1.18K FRP | - |
|
|
| 8182 |
Rally (Solana)
8182
SRLY
|
$0.011308 | - | -5.2% | -6.98% |
30d -19.81%
60d 52.4%
90d 59.12%
|
Apert. $0.011959
Min. $0.011307
Máx. $0.011959
|
$4.00 362.00 SRLY | - |
|
|
| 8183 |
ThikDik
8183
THIK
|
$0.00000267 | - | 3.61% | 0.91% |
30d -28.35%
60d -28.35%
90d -28.35%
|
Apert. $0.000002577
Min. $0.0000025339
Máx. $0.00000267
|
$4.00 1.52M THIK | - |
|
|
| 8184 |
Socialswap
8184
SST
|
$0.001650 | - | -0.01% | 28.82% |
30d 9.99%
60d 23.93%
90d 71215.12%
|
Apert. $0.00164956
Min. $0.00164943
Máx. $0.00165052
|
$3.00 2.42K SST | - |
|
|
| 8185 |
Tigres Fan Token
8185
TIGRES
|
$1.93 | 0.7% | -1.37% | 3.53% |
30d -47.7%
60d 4.83%
90d 1.73%
|
Apert. $2.0085
Min. $1.9147
Máx. $2.1317
|
$3.00 2.00 TIGRES | - |
|
|
| 8186 |
0xDAO
8186
OXD
|
$0.000085 | - | -4.78% | 5.02% |
30d -1.97%
60d 7.36%
90d 4.88%
|
Apert. $0.00008884
Min. $0.00008456
Máx. $0.00008893
|
$3.00 47.00K OXD | - |
|
|
| 8187 |
Day Of Defeat
8187
DOD
|
$0.00000002 | - | -3.91% | 13.36% |
30d -6.96%
60d -12.52%
90d -25.42%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$3.00 231.44M DOD | - |
|
|
| 8188 |
Klaymore Stakehouse
8188
HOUSE
|
$0.000633 | - | 0.98% | -5.7% |
30d -15.46%
60d -41.52%
90d -53.96%
|
Apert. $0.00062661
Min. $0.00062661
Máx. $0.00063896
|
$3.00 6.03K HOUSE | - |
|
|
| 8189 |
PolyPup Finance
8189
COLLAR
|
$0.000912 | - | -1.24% | 2.16% |
30d -18.25%
60d -20.52%
90d -9.17%
|
Apert. $0.00092356
Min. $0.00091202
Máx. $0.00092599
|
$3.00 4.18K COLLAR | - |
|
|
| 8190 |
FADO Go
8190
FADO
|
$0.000103 | - | - | -0.09% |
30d -0.04%
60d -0.02%
90d -0.02%
|
Apert. $0.00010301
Min. $0.000103
Máx. $0.00010301
|
$3.00 36.84K FADO | - |
|
|
| 8191 |
PearZap
8191
PEAR
|
$0.000228 | 0.98% | -1.4% | -0.61% |
30d -9.77%
60d -14.3%
90d -5.92%
|
Apert. $0.0002294
Min. $0.00022157
Máx. $0.00023135
|
$3.00 16.60K PEAR | - |
|
|
| 8192 |
Speed Star JOC
8192
JOC
|
$0.000015 | -0.51% | -1.75% | -6.32% |
30d -31.53%
60d -37.41%
90d -31.8%
|
Apert. $0.0000156
Min. $0.00001533
Máx. $0.00001563
|
$3.00 244.80K JOC | - |
|
|
| 8193 |
Green Climate World
8193
WGC
|
$0.042491 | - | -0.01% | -0.06% |
30d -
60d -15.25%
90d 0.68%
|
Apert. $0.042488
Min. $0.042485
Máx. $0.042513
|
$3.00 87.00 WGC | - |
|
|
| 8194 |
Plata Network
8194
PLATA
|
$0.000302 | 0.82% | -2.6% | 4.43% |
30d -49.95%
60d -61.17%
90d -68.5%
|
Apert. $0.00030944
Min. $0.0002976
Máx. $0.00031139
|
$3.00 11.99K PLATA | - |
|
|
| 8195 |
BitNautic Token
8195
BTNTV2
|
$0.000625 | - | -4.18% | 5.74% |
30d -1%
60d -4.16%
90d 65.86%
|
Apert. $0.0006519
Min. $0.00062463
Máx. $0.0006519
|
$3.00 5.54K BTNTV2 | - |
|
|
| 8196 |
Satopay Network
8196
STOP
|
$0.0000000030 | 0.2% | -1.05% | 2.13% |
30d -99.85%
60d -99.67%
90d -99.53%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$3.00 1.15B STOP | - |
|
|
| 8197 |
ZooCoin
8197
ZOO
|
$0.000224 | - | -2.1% | 4.09% |
30d -62.15%
60d -24.14%
90d -11.24%
|
Apert. $0.00022352
Min. $0.00022352
Máx. $0.00023171
|
$3.00 15.13K ZOO | - |
|
|
| 8198 |
Baby Luffy
8198
BLF
|
$0.002038 | - | 3.02% | 6.2% |
30d 6.32%
60d 0.82%
90d -11.68%
|
Apert. $0.0019785
Min. $0.00196707
Máx. $0.0020383
|
$3.00 1.64K BLF | - |
|
|
| 8199 |
Pippi Finance
8199
PIPI
|
$0.000368 | - | -10.65% | 1.29% |
30d -0.15%
60d 0.07%
90d 19.24%
|
Apert. $0.00041217
Min. $0.00036829
Máx. $0.00041229
|
$3.00 9.07K PIPI | - |
|
|
| 8200 |
Tranquil Finance
8200
TRANQ
|
$0.000031 | - | -1.15% | -5.72% |
30d -35.43%
60d -86.24%
90d -87.03%
|
Apert. $0.00003141
Min. $0.00003105
Máx. $0.00003141
|
$3.00 107.57K TRANQ | - |
|
26.859 Monedas Monitoreadas - Página 164 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.