Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2023 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 - -
Aug-14 2023 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 - -
Aug-13 2023 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 - -
Aug-12 2023 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 - -
Aug-11 2023 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 - -
Aug-10 2023 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 - -
Aug-09 2023 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 $69,314,991,899,204 - -
Aug-08 2023 $69,345,132,531,066 $53,566,888,018,119 $69,954,356,418,930 $53,566,888,018,119 $1 -
Aug-07 2023 $53,517,024,399,890 $53,480,094,757,135 $172,002,462,150,240 $89,641,247,534,802 $37 -
Aug-06 2023 $89,640,387,330,052 $76,747,225,484,015 $90,452,449,888,198 $76,747,225,484,015 $4 -
Aug-05 2023 $76,701,617,131,844 $76,560,201,210,382 $147,795,529,956,620 $135,873,545,084,720 $10 -
Aug-04 2023 $135,725,501,130,150 $80,761,421,458,194 $154,522,451,407,970 $114,485,879,885,490 $33 -
Aug-03 2023 $114,433,189,299,690 $113,399,111,013,830 $124,873,204,308,339 $124,873,204,308,339 $3 -
Aug-02 2023 $124,846,789,841,539 $113,845,969,575,060 $125,307,559,976,380 $115,559,620,653,970 $1 -
Aug-01 2023 $114,751,055,498,890 $81,727,183,310,632 $114,751,055,498,890 $101,673,766,780,790 $2 -

Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 637 días, desde el día 30-06-2022.