Cap Mercado $2.60T
-2.53%
Volume 24h $161.39B
7.9%
BTC % 58.12%
-0.15%
ETH % 9.55%
-1.04%
Moedas
34.664
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Baby CateCoin (BABYCATE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-14 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-13 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-12 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-11 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-10 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-09 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-08 2023 | $0.000000000069345132531066 | $0.000000000053566888018119 | $0.00000000006995435641893 | $0.000000000053566888018119 | $1 | - |
| Aug-07 2023 | $0.00000000005351702439989 | $0.000000000053480094757135 | $0.00000000017200246215024 | $0.000000000089641247534802 | $37 | - |
| Aug-06 2023 | $0.000000000089640387330052 | $0.000000000076747225484015 | $0.000000000090452449888198 | $0.000000000076747225484015 | $4 | - |
| Aug-05 2023 | $0.000000000076701617131844 | $0.000000000076560201210382 | $0.00000000014779552995662 | $0.00000000013587354508472 | $10 | - |
| Aug-04 2023 | $0.00000000013572550113015 | $0.000000000080761421458194 | $0.00000000015452245140797 | $0.00000000011448587988549 | $33 | - |
| Aug-03 2023 | $0.00000000011443318929969 | $0.00000000011339911101383 | $0.000000000124873204308339 | $0.000000000124873204308339 | $3 | - |
| Aug-02 2023 | $0.000000000124846789841539 | $0.00000000011384596957506 | $0.00000000012530755997638 | $0.00000000011555962065397 | $1 | - |
| Aug-01 2023 | $0.00000000011475105549889 | $0.000000000081727183310632 | $0.00000000011475105549889 | $0.00000000010167376678079 | $2 | - |