Cap Mercado $2.38T
0.14%
Volumen 24h $74.54B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2024 | $599,453,470,616 | $599,042,395,214 | $599,583,126,960 | $599,494,917,959 | $107,451 | - |
May-10 2024 | $599,475,860,990 | $599,065,186,459 | $599,939,732,222 | $599,404,753,050 | $120,951 | - |
May-09 2024 | $599,711,774,030 | $599,131,454,092 | $599,711,774,030 | $599,325,531,448 | $128,190 | - |
May-08 2024 | $599,280,140,062 | $598,803,660,959 | $599,686,439,482 | $599,524,228,049 | $132,620 | - |
May-07 2024 | $599,401,065,093 | $599,136,806,266 | $599,851,931,641 | $599,713,943,725 | $140,217 | - |
May-06 2024 | $599,599,158,646 | $599,070,372,450 | $600,264,514,644 | $599,563,516,090 | $128,805 | - |
May-05 2024 | $599,547,815,999 | $599,259,103,034 | $599,692,252,514 | $599,531,031,152 | $121,664 | - |
May-04 2024 | $599,563,586,409 | $599,441,461,179 | $600,049,500,741 | $600,049,500,741 | $109,760 | - |
May-03 2024 | $600,105,272,982 | $599,369,846,945 | $600,230,657,764 | $599,550,764,830 | $120,185 | - |
May-02 2024 | $599,561,206,578 | $598,705,866,104 | $599,763,402,904 | $598,705,866,104 | $124,250 | - |
May-01 2024 | $598,574,212,363 | $598,393,653,632 | $599,158,393,848 | $598,856,382,125 | $114,639 | - |
Apr-30 2024 | $598,858,514,150 | $598,641,153,417 | $599,607,440,001 | $599,345,618,299 | $119,283 | - |
Apr-29 2024 | $599,360,781,013 | $598,863,672,526 | $599,722,365,751 | $599,426,947,815 | $135,934 | - |
Apr-28 2024 | $599,449,596,034 | $599,150,020,934 | $599,630,745,551 | $599,204,190,782 | $126,179 | - |
Apr-27 2024 | $599,144,518,055 | $598,828,860,390 | $599,652,580,097 | $599,427,982,273 | $141,886 | - |