시가총액 $2.38T
0.33%
볼륨 24시간 $72.94B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000000000599453470616 | $0.000000000000599042395214 | $0.00000000000059958312696 | $0.000000000000599494917959 | $107,451 | - |
| May-10 2024 | $0.00000000000059947586099 | $0.000000000000599065186459 | $0.000000000000599939732222 | $0.00000000000059940475305 | $120,951 | - |
| May-09 2024 | $0.00000000000059971177403 | $0.000000000000599131454092 | $0.00000000000059971177403 | $0.000000000000599325531448 | $128,190 | - |
| May-08 2024 | $0.000000000000599280140062 | $0.000000000000598803660959 | $0.000000000000599686439482 | $0.000000000000599524228049 | $132,620 | - |
| May-07 2024 | $0.000000000000599401065093 | $0.000000000000599136806266 | $0.000000000000599851931641 | $0.000000000000599713943725 | $140,217 | - |
| May-06 2024 | $0.000000000000599599158646 | $0.00000000000059907037245 | $0.000000000000600264514644 | $0.00000000000059956351609 | $128,805 | - |
| May-05 2024 | $0.000000000000599547815999 | $0.000000000000599259103034 | $0.000000000000599692252514 | $0.000000000000599531031152 | $121,664 | - |
| May-04 2024 | $0.000000000000599563586409 | $0.000000000000599441461179 | $0.000000000000600049500741 | $0.000000000000600049500741 | $109,760 | - |
| May-03 2024 | $0.000000000000600105272982 | $0.000000000000599369846945 | $0.000000000000600230657764 | $0.00000000000059955076483 | $120,185 | - |
| May-02 2024 | $0.000000000000599561206578 | $0.000000000000598705866104 | $0.000000000000599763402904 | $0.000000000000598705866104 | $124,250 | - |
| May-01 2024 | $0.000000000000598574212363 | $0.000000000000598393653632 | $0.000000000000599158393848 | $0.000000000000598856382125 | $114,639 | - |
| Apr-30 2024 | $0.00000000000059885851415 | $0.000000000000598641153417 | $0.000000000000599607440001 | $0.000000000000599345618299 | $119,283 | - |
| Apr-29 2024 | $0.000000000000599360781013 | $0.000000000000598863672526 | $0.000000000000599722365751 | $0.000000000000599426947815 | $135,934 | - |
| Apr-28 2024 | $0.000000000000599449596034 | $0.000000000000599150020934 | $0.000000000000599630745551 | $0.000000000000599204190782 | $126,179 | - |
| Apr-27 2024 | $0.000000000000599144518055 | $0.00000000000059882886039 | $0.000000000000599652580097 | $0.000000000000599427982273 | $141,886 | - |