Cap Marché $2.47T
-3.34%
Volume 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $599,547,815,999 | $599,259,103,034 | $599,692,252,514 | $599,531,031,152 | $121,664 | - |
May-04 2024 | $599,563,586,409 | $599,441,461,179 | $600,049,500,741 | $600,049,500,741 | $109,760 | - |
May-03 2024 | $600,105,272,982 | $599,369,846,945 | $600,230,657,764 | $599,550,764,830 | $120,185 | - |
May-02 2024 | $599,561,206,578 | $598,705,866,104 | $599,763,402,904 | $598,705,866,104 | $124,250 | - |
May-01 2024 | $598,574,212,363 | $598,393,653,632 | $599,158,393,848 | $598,856,382,125 | $114,639 | - |
Apr-30 2024 | $598,858,514,150 | $598,641,153,417 | $599,607,440,001 | $599,345,618,299 | $119,283 | - |
Apr-29 2024 | $599,360,781,013 | $598,863,672,526 | $599,722,365,751 | $599,426,947,815 | $135,934 | - |
Apr-28 2024 | $599,449,596,034 | $599,150,020,934 | $599,630,745,551 | $599,204,190,782 | $126,179 | - |
Apr-27 2024 | $599,144,518,055 | $598,828,860,390 | $599,652,580,097 | $599,427,982,273 | $141,886 | - |
Apr-26 2024 | $599,543,255,485 | $599,182,980,156 | $599,823,446,386 | $599,497,391,347 | $131,876 | - |
Apr-25 2024 | $599,650,839,887 | $599,157,380,981 | $599,668,942,135 | $599,216,721,743 | $120,774 | - |
Apr-24 2024 | $599,160,388,487 | $598,946,137,378 | $599,565,574,319 | $599,420,240,949 | $109,236 | - |
Apr-23 2024 | $599,541,383,528 | $599,279,217,943 | $600,114,669,224 | $599,846,805,702 | $119,780 | - |
Apr-22 2024 | $599,730,007,747 | $599,629,386,829 | $600,077,435,237 | $599,775,165,008 | $133,230 | - |
Apr-21 2024 | $599,754,210,718 | $599,704,170,730 | $600,121,378,065 | $599,965,814,574 | $125,325 | - |