Market Cap $2.49T
0.14%
Volume 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000599543255485 | $0.000000000000599182980156 | $0.000000000000599823446386 | $0.000000000000599497391347 | $131,876 | - |
Apr-25 2024 | $0.000000000000599650839887 | $0.000000000000599157380981 | $0.000000000000599668942135 | $0.000000000000599216721743 | $120,774 | - |
Apr-24 2024 | $0.000000000000599160388487 | $0.000000000000598946137378 | $0.000000000000599565574319 | $0.000000000000599420240949 | $109,236 | - |
Apr-23 2024 | $0.000000000000599541383528 | $0.000000000000599279217943 | $0.000000000000600114669224 | $0.000000000000599846805702 | $119,780 | - |
Apr-22 2024 | $0.000000000000599730007747 | $0.000000000000599629386829 | $0.000000000000600077435237 | $0.000000000000599775165008 | $133,230 | - |
Apr-21 2024 | $0.000000000000599754210718 | $0.00000000000059970417073 | $0.000000000000600121378065 | $0.000000000000599965814574 | $125,325 | - |
Apr-20 2024 | $0.000000000000600410058328 | $0.000000000000600275381662 | $0.000000000000601265484869 | $0.000000000000601265484869 | $140,177 | - |
Apr-19 2024 | $0.00000000000060083157592 | $0.000000000000599824683107 | $0.000000000000600868093092 | $0.000000000000599846616209 | $130,212 | - |
Apr-18 2024 | $0.000000000000599874051228 | $0.000000000000599874051228 | $0.00000000000060032055963 | $0.000000000000600068723658 | $140,212 | - |
Apr-17 2024 | $0.000000000000599836110612 | $0.000000000000599612304998 | $0.000000000000600319743535 | $0.000000000000599675401645 | $141,320 | - |
Apr-16 2024 | $0.000000000000599659262771 | $0.000000000000599282364273 | $0.00000000000060010327147 | $0.000000000000599683501993 | $143,262 | - |
Apr-15 2024 | $0.000000000000599578984084 | $0.000000000000589727706157 | $0.000000000000599578984084 | $0.000000000000589727706157 | $137,128 | - |
Apr-14 2024 | $0.000000000000589028089406 | $0.000000000000569725262643 | $0.000000000000589028089406 | $0.000000000000569725262643 | $134,748 | - |
Apr-13 2024 | $0.000000000000569339289061 | $0.000000000000557913044 | $0.000000000000569339289061 | $0.000000000000557913044 | $134,206 | - |
Apr-12 2024 | $0.000000000000557502349062 | $0.00000000000054406163352 | $0.000000000000557502349062 | $0.00000000000054406163352 | $127,703 | - |