Cap Mercato $2.45T 4.79%
Volume 24o $148.30B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Doge CEO BABYCEO

Prezzo storico di Baby Doge CEO (BABYCEO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $599,561,206,578 $598,705,866,104 $599,763,402,904 $598,705,866,104 $124,250 -
May-01 2024 $598,574,212,363 $598,393,653,632 $599,158,393,848 $598,856,382,125 $114,639 -
Apr-30 2024 $598,858,514,150 $598,641,153,417 $599,607,440,001 $599,345,618,299 $119,283 -
Apr-29 2024 $599,360,781,013 $598,863,672,526 $599,722,365,751 $599,426,947,815 $135,934 -
Apr-28 2024 $599,449,596,034 $599,150,020,934 $599,630,745,551 $599,204,190,782 $126,179 -
Apr-27 2024 $599,144,518,055 $598,828,860,390 $599,652,580,097 $599,427,982,273 $141,886 -
Apr-26 2024 $599,543,255,485 $599,182,980,156 $599,823,446,386 $599,497,391,347 $131,876 -
Apr-25 2024 $599,650,839,887 $599,157,380,981 $599,668,942,135 $599,216,721,743 $120,774 -
Apr-24 2024 $599,160,388,487 $598,946,137,378 $599,565,574,319 $599,420,240,949 $109,236 -
Apr-23 2024 $599,541,383,528 $599,279,217,943 $600,114,669,224 $599,846,805,702 $119,780 -
Apr-22 2024 $599,730,007,747 $599,629,386,829 $600,077,435,237 $599,775,165,008 $133,230 -
Apr-21 2024 $599,754,210,718 $599,704,170,730 $600,121,378,065 $599,965,814,574 $125,325 -
Apr-20 2024 $600,410,058,328 $600,275,381,662 $601,265,484,869 $601,265,484,869 $140,177 -
Apr-19 2024 $600,831,575,920 $599,824,683,107 $600,868,093,092 $599,846,616,209 $130,212 -
Apr-18 2024 $599,874,051,228 $599,874,051,228 $600,320,559,630 $600,068,723,658 $140,212 -

Analisi storica e di mercato del prezzo di Baby Doge CEO (BABYCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 416 giorni, dal giorno 14-03-2023.