時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000599561206578 | $0.000000000000598705866104 | $0.000000000000599763402904 | $0.000000000000598705866104 | $124,250 | - |
| May-01 2024 | $0.000000000000598574212363 | $0.000000000000598393653632 | $0.000000000000599158393848 | $0.000000000000598856382125 | $114,639 | - |
| Apr-30 2024 | $0.00000000000059885851415 | $0.000000000000598641153417 | $0.000000000000599607440001 | $0.000000000000599345618299 | $119,283 | - |
| Apr-29 2024 | $0.000000000000599360781013 | $0.000000000000598863672526 | $0.000000000000599722365751 | $0.000000000000599426947815 | $135,934 | - |
| Apr-28 2024 | $0.000000000000599449596034 | $0.000000000000599150020934 | $0.000000000000599630745551 | $0.000000000000599204190782 | $126,179 | - |
| Apr-27 2024 | $0.000000000000599144518055 | $0.00000000000059882886039 | $0.000000000000599652580097 | $0.000000000000599427982273 | $141,886 | - |
| Apr-26 2024 | $0.000000000000599543255485 | $0.000000000000599182980156 | $0.000000000000599823446386 | $0.000000000000599497391347 | $131,876 | - |
| Apr-25 2024 | $0.000000000000599650839887 | $0.000000000000599157380981 | $0.000000000000599668942135 | $0.000000000000599216721743 | $120,774 | - |
| Apr-24 2024 | $0.000000000000599160388487 | $0.000000000000598946137378 | $0.000000000000599565574319 | $0.000000000000599420240949 | $109,236 | - |
| Apr-23 2024 | $0.000000000000599541383528 | $0.000000000000599279217943 | $0.000000000000600114669224 | $0.000000000000599846805702 | $119,780 | - |
| Apr-22 2024 | $0.000000000000599730007747 | $0.000000000000599629386829 | $0.000000000000600077435237 | $0.000000000000599775165008 | $133,230 | - |
| Apr-21 2024 | $0.000000000000599754210718 | $0.00000000000059970417073 | $0.000000000000600121378065 | $0.000000000000599965814574 | $125,325 | - |
| Apr-20 2024 | $0.000000000000600410058328 | $0.000000000000600275381662 | $0.000000000000601265484869 | $0.000000000000601265484869 | $140,177 | - |
| Apr-19 2024 | $0.00000000000060083157592 | $0.000000000000599824683107 | $0.000000000000600868093092 | $0.000000000000599846616209 | $130,212 | - |
| Apr-18 2024 | $0.000000000000599874051228 | $0.000000000000599874051228 | $0.00000000000060032055963 | $0.000000000000600068723658 | $140,212 | - |