Рыночная кепка $2.46T
-4.53%
Объем 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Монеты
26.999
+31
Биржи
885
Последнее обновление
22 секунд тому назад
Baby Doge CEO (BABYCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $599,599,158,646 | $599,070,372,450 | $600,264,514,644 | $599,563,516,090 | $128,805 | - |
| May-05 2024 | $599,547,815,999 | $599,259,103,034 | $599,692,252,514 | $599,531,031,152 | $121,664 | - |
| May-04 2024 | $599,563,586,409 | $599,441,461,179 | $600,049,500,741 | $600,049,500,741 | $109,760 | - |
| May-03 2024 | $600,105,272,982 | $599,369,846,945 | $600,230,657,764 | $599,550,764,830 | $120,185 | - |
| May-02 2024 | $599,561,206,578 | $598,705,866,104 | $599,763,402,904 | $598,705,866,104 | $124,250 | - |
| May-01 2024 | $598,574,212,363 | $598,393,653,632 | $599,158,393,848 | $598,856,382,125 | $114,639 | - |
| Apr-30 2024 | $598,858,514,150 | $598,641,153,417 | $599,607,440,001 | $599,345,618,299 | $119,283 | - |
| Apr-29 2024 | $599,360,781,013 | $598,863,672,526 | $599,722,365,751 | $599,426,947,815 | $135,934 | - |
| Apr-28 2024 | $599,449,596,034 | $599,150,020,934 | $599,630,745,551 | $599,204,190,782 | $126,179 | - |
| Apr-27 2024 | $599,144,518,055 | $598,828,860,390 | $599,652,580,097 | $599,427,982,273 | $141,886 | - |
| Apr-26 2024 | $599,543,255,485 | $599,182,980,156 | $599,823,446,386 | $599,497,391,347 | $131,876 | - |
| Apr-25 2024 | $599,650,839,887 | $599,157,380,981 | $599,668,942,135 | $599,216,721,743 | $120,774 | - |
| Apr-24 2024 | $599,160,388,487 | $598,946,137,378 | $599,565,574,319 | $599,420,240,949 | $109,236 | - |
| Apr-23 2024 | $599,541,383,528 | $599,279,217,943 | $600,114,669,224 | $599,846,805,702 | $119,780 | - |
| Apr-22 2024 | $599,730,007,747 | $599,629,386,829 | $600,077,435,237 | $599,775,165,008 | $133,230 | - |