Cap Mercado $2.47T
2.62%
Volumen 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000126 | $0.00001206 | $0.00001301 | $0.00001301 | $1,015 | - |
May-02 2024 | $0.00001301 | $0.00001288 | $0.00001301 | $0.00001295 | $156 | - |
May-01 2024 | $0.00001295 | $0.00001253 | $0.00001324 | $0.00001324 | $359 | - |
Apr-30 2024 | $0.00001314 | $0.00001314 | $0.00001399 | $0.00001399 | $95 | - |
Apr-29 2024 | $0.00001376 | $0.00001376 | $0.00001454 | $0.00001454 | $122 | - |
Apr-28 2024 | $0.00001454 | $0.00001414 | $0.00001462 | $0.00001414 | $440 | - |
Apr-27 2024 | $0.00001402 | $0.00001358 | $0.00001423 | $0.0000138 | $1,949 | - |
Apr-26 2024 | $0.0000138 | $0.00001289 | $0.0000138 | $0.00001311 | $1,330 | - |
Apr-25 2024 | $0.00001311 | $0.00001301 | $0.00001378 | $0.00001304 | $7,306 | - |
Apr-24 2024 | $0.00001311 | $0.00001311 | $0.00001343 | $0.00001343 | $210 | - |
Apr-23 2024 | $0.00001343 | $0.00001343 | $0.00001381 | $0.00001363 | $575 | - |
Apr-22 2024 | $0.00001363 | $0.0000135 | $0.00001372 | $0.00001356 | $294 | - |
Apr-21 2024 | $0.00001356 | $0.00001356 | $0.00001392 | $0.00001392 | $978 | - |
Apr-20 2024 | $0.00001409 | $0.00001409 | $0.00003129 | $0.00001428 | $27,187 | - |
Apr-19 2024 | $0.00001428 | $0.00001428 | $0.00001475 | $0.00001475 | $144 | - |