時価総額 $2.46T
2.19%
ボリューム24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00001282 | $0.0000125 | $0.00001282 | $0.00001277 | $296 | - |
| May-08 2024 | $0.00001277 | $0.00001277 | $0.00001295 | $0.00001295 | $49 | - |
| May-07 2024 | $0.00001295 | $0.00001291 | $0.00001348 | $0.000013 | $1,627 | - |
| May-06 2024 | $0.000013 | $0.000013 | $0.00001342 | $0.00001313 | $116 | - |
| May-05 2024 | $0.00001313 | $0.00001273 | $0.00001313 | $0.00001279 | $235 | - |
| May-04 2024 | $0.00001279 | $0.00001255 | $0.00001279 | $0.0000126 | $253 | - |
| May-03 2024 | $0.0000126 | $0.00001206 | $0.00001301 | $0.00001301 | $1,015 | - |
| May-02 2024 | $0.00001301 | $0.00001288 | $0.00001301 | $0.00001295 | $156 | - |
| May-01 2024 | $0.00001295 | $0.00001253 | $0.00001324 | $0.00001324 | $359 | - |
| Apr-30 2024 | $0.00001314 | $0.00001314 | $0.00001399 | $0.00001399 | $95 | - |
| Apr-29 2024 | $0.00001376 | $0.00001376 | $0.00001454 | $0.00001454 | $122 | - |
| Apr-28 2024 | $0.00001454 | $0.00001414 | $0.00001462 | $0.00001414 | $440 | - |
| Apr-27 2024 | $0.00001402 | $0.00001358 | $0.00001423 | $0.0000138 | $1,949 | - |
| Apr-26 2024 | $0.0000138 | $0.00001289 | $0.0000138 | $0.00001311 | $1,330 | - |
| Apr-25 2024 | $0.00001311 | $0.00001301 | $0.00001378 | $0.00001304 | $7,306 | - |