Cap Marché $2.28T
-5.59%
Volume 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001314 | $0.00001314 | $0.00001399 | $0.00001399 | $95 | - |
Apr-29 2024 | $0.00001376 | $0.00001376 | $0.00001454 | $0.00001454 | $122 | - |
Apr-28 2024 | $0.00001454 | $0.00001414 | $0.00001462 | $0.00001414 | $440 | - |
Apr-27 2024 | $0.00001402 | $0.00001358 | $0.00001423 | $0.0000138 | $1,949 | - |
Apr-26 2024 | $0.0000138 | $0.00001289 | $0.0000138 | $0.00001311 | $1,330 | - |
Apr-25 2024 | $0.00001311 | $0.00001301 | $0.00001378 | $0.00001304 | $7,306 | - |
Apr-24 2024 | $0.00001311 | $0.00001311 | $0.00001343 | $0.00001343 | $210 | - |
Apr-23 2024 | $0.00001343 | $0.00001343 | $0.00001381 | $0.00001363 | $575 | - |
Apr-22 2024 | $0.00001363 | $0.0000135 | $0.00001372 | $0.00001356 | $294 | - |
Apr-21 2024 | $0.00001356 | $0.00001356 | $0.00001392 | $0.00001392 | $978 | - |
Apr-20 2024 | $0.00001409 | $0.00001409 | $0.00003129 | $0.00001428 | $27,187 | - |
Apr-19 2024 | $0.00001428 | $0.00001428 | $0.00001475 | $0.00001475 | $144 | - |
Apr-18 2024 | $0.00001475 | $0.00001457 | $0.00001488 | $0.00001472 | $463 | - |
Apr-17 2024 | $0.00001472 | $0.00001438 | $0.00001479 | $0.0000144 | $603 | - |
Apr-16 2024 | $0.0000144 | $0.00001425 | $0.00001549 | $0.00001549 | $435 | - |