시가총액 $2.32T
-5.66%
볼륨 24시간 $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
코인
26.904
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00001376 | $0.00001376 | $0.00001454 | $0.00001454 | $122 | - |
| Apr-28 2024 | $0.00001454 | $0.00001414 | $0.00001462 | $0.00001414 | $440 | - |
| Apr-27 2024 | $0.00001402 | $0.00001358 | $0.00001423 | $0.0000138 | $1,949 | - |
| Apr-26 2024 | $0.0000138 | $0.00001289 | $0.0000138 | $0.00001311 | $1,330 | - |
| Apr-25 2024 | $0.00001311 | $0.00001301 | $0.00001378 | $0.00001304 | $7,306 | - |
| Apr-24 2024 | $0.00001311 | $0.00001311 | $0.00001343 | $0.00001343 | $210 | - |
| Apr-23 2024 | $0.00001343 | $0.00001343 | $0.00001381 | $0.00001363 | $575 | - |
| Apr-22 2024 | $0.00001363 | $0.0000135 | $0.00001372 | $0.00001356 | $294 | - |
| Apr-21 2024 | $0.00001356 | $0.00001356 | $0.00001392 | $0.00001392 | $978 | - |
| Apr-20 2024 | $0.00001409 | $0.00001409 | $0.00003129 | $0.00001428 | $27,187 | - |
| Apr-19 2024 | $0.00001428 | $0.00001428 | $0.00001475 | $0.00001475 | $144 | - |
| Apr-18 2024 | $0.00001475 | $0.00001457 | $0.00001488 | $0.00001472 | $463 | - |
| Apr-17 2024 | $0.00001472 | $0.00001438 | $0.00001479 | $0.0000144 | $603 | - |
| Apr-16 2024 | $0.0000144 | $0.00001425 | $0.00001549 | $0.00001549 | $435 | - |
| Apr-15 2024 | $0.00001549 | $0.00001549 | $0.00001562 | $0.00001562 | $736 | - |