Market Cap $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Coins
26.860
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000138 | $0.00001289 | $0.0000138 | $0.00001311 | $1,330 | - |
Apr-25 2024 | $0.00001311 | $0.00001301 | $0.00001378 | $0.00001304 | $7,306 | - |
Apr-24 2024 | $0.00001311 | $0.00001311 | $0.00001343 | $0.00001343 | $210 | - |
Apr-23 2024 | $0.00001343 | $0.00001343 | $0.00001381 | $0.00001363 | $575 | - |
Apr-22 2024 | $0.00001363 | $0.0000135 | $0.00001372 | $0.00001356 | $294 | - |
Apr-21 2024 | $0.00001356 | $0.00001356 | $0.00001392 | $0.00001392 | $978 | - |
Apr-20 2024 | $0.00001409 | $0.00001409 | $0.00003129 | $0.00001428 | $27,187 | - |
Apr-19 2024 | $0.00001428 | $0.00001428 | $0.00001475 | $0.00001475 | $144 | - |
Apr-18 2024 | $0.00001475 | $0.00001457 | $0.00001488 | $0.00001472 | $463 | - |
Apr-17 2024 | $0.00001472 | $0.00001438 | $0.00001479 | $0.0000144 | $603 | - |
Apr-16 2024 | $0.0000144 | $0.00001425 | $0.00001549 | $0.00001549 | $435 | - |
Apr-15 2024 | $0.00001549 | $0.00001549 | $0.00001562 | $0.00001562 | $736 | - |
Apr-14 2024 | $0.00001562 | $0.0000152 | $0.00001652 | $0.00001652 | $189 | - |
Apr-13 2024 | $0.00001652 | $0.00001652 | $0.00001735 | $0.00001735 | $1,268 | - |
Apr-12 2024 | $0.00001735 | $0.00001718 | $0.00001923 | $0.00001923 | $865 | - |