Рыночная кепка $2.46T
0.64%
Объем 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Baby Doge 2.0 (BABYDOGE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001279 | $0.00001255 | $0.00001279 | $0.0000126 | $253 | - |
| May-03 2024 | $0.0000126 | $0.00001206 | $0.00001301 | $0.00001301 | $1,015 | - |
| May-02 2024 | $0.00001301 | $0.00001288 | $0.00001301 | $0.00001295 | $156 | - |
| May-01 2024 | $0.00001295 | $0.00001253 | $0.00001324 | $0.00001324 | $359 | - |
| Apr-30 2024 | $0.00001314 | $0.00001314 | $0.00001399 | $0.00001399 | $95 | - |
| Apr-29 2024 | $0.00001376 | $0.00001376 | $0.00001454 | $0.00001454 | $122 | - |
| Apr-28 2024 | $0.00001454 | $0.00001414 | $0.00001462 | $0.00001414 | $440 | - |
| Apr-27 2024 | $0.00001402 | $0.00001358 | $0.00001423 | $0.0000138 | $1,949 | - |
| Apr-26 2024 | $0.0000138 | $0.00001289 | $0.0000138 | $0.00001311 | $1,330 | - |
| Apr-25 2024 | $0.00001311 | $0.00001301 | $0.00001378 | $0.00001304 | $7,306 | - |
| Apr-24 2024 | $0.00001311 | $0.00001311 | $0.00001343 | $0.00001343 | $210 | - |
| Apr-23 2024 | $0.00001343 | $0.00001343 | $0.00001381 | $0.00001363 | $575 | - |
| Apr-22 2024 | $0.00001363 | $0.0000135 | $0.00001372 | $0.00001356 | $294 | - |
| Apr-21 2024 | $0.00001356 | $0.00001356 | $0.00001392 | $0.00001392 | $978 | - |
| Apr-20 2024 | $0.00001409 | $0.00001409 | $0.00003129 | $0.00001428 | $27,187 | - |