Cap Mercado $2.80T
0.28%
Volumen 24h $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Brett (BBRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Apr-21 2026 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Apr-20 2026 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Apr-19 2026 | $0.00007 | $0.00006673 | $0.00007 | $0.00006673 | - | - |
| Apr-18 2026 | $0.00006673 | $0.00006673 | $0.00007828 | $0.00007828 | - | - |
| Apr-17 2026 | $0.00007828 | $0.00007828 | $0.00007828 | $0.00007828 | - | - |
| Apr-16 2026 | $0.00007828 | $0.00007656 | $0.0000845 | $0.00007656 | - | - |
| Apr-15 2026 | $0.00007656 | $0.00007076 | $0.00007656 | $0.00007076 | - | - |
| Apr-14 2026 | $0.00007076 | $0.00006981 | $0.00007076 | $0.00006981 | - | - |
| Apr-13 2026 | $0.00006981 | $0.00006981 | $0.00006981 | $0.00006981 | - | - |
| Apr-12 2026 | $0.0000731 | $0.0000731 | $0.00007383 | $0.00007383 | - | - |
| Apr-11 2026 | $0.00007383 | $0.00006248 | $0.00007383 | $0.00006248 | - | - |
| Apr-10 2026 | $0.00006248 | $0.00006248 | $0.00007786 | $0.00007786 | - | - |
| Apr-09 2026 | $0.00007786 | $0.0000701 | $0.00007786 | $0.0000701 | - | - |
| Apr-08 2026 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | - |