時価総額 $2.79T
-0.92%
ボリューム24h $286.13B
1.08%
BTC % 55.84%
0.51%
ETH % 10.11%
-1.38%
硬貨
34.520
+8
取引所
885
最後の更新
3 分 前
Baby Brett (BBRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Apr-21 2026 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Apr-20 2026 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Apr-19 2026 | $0.00007 | $0.00006673 | $0.00007 | $0.00006673 | - | - |
| Apr-18 2026 | $0.00006673 | $0.00006673 | $0.00007828 | $0.00007828 | - | - |
| Apr-17 2026 | $0.00007828 | $0.00007828 | $0.00007828 | $0.00007828 | - | - |
| Apr-16 2026 | $0.00007828 | $0.00007656 | $0.0000845 | $0.00007656 | - | - |
| Apr-15 2026 | $0.00007656 | $0.00007076 | $0.00007656 | $0.00007076 | - | - |
| Apr-14 2026 | $0.00007076 | $0.00006981 | $0.00007076 | $0.00006981 | - | - |
| Apr-13 2026 | $0.00006981 | $0.00006981 | $0.00006981 | $0.00006981 | - | - |
| Apr-12 2026 | $0.0000731 | $0.0000731 | $0.00007383 | $0.00007383 | - | - |
| Apr-11 2026 | $0.00007383 | $0.00006248 | $0.00007383 | $0.00006248 | - | - |
| Apr-10 2026 | $0.00006248 | $0.00006248 | $0.00007786 | $0.00007786 | - | - |
| Apr-09 2026 | $0.00007786 | $0.0000701 | $0.00007786 | $0.0000701 | - | - |
| Apr-08 2026 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | - |