Cap Mercado $2.44T 1.11%
Volumen 24h $204.47B 14.73%
BTC % 51.45% 0.07%
ETH % 15.18% -0.39%
Monedas 26.675 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Cheems Inu BCI

Precios Históricos de Baby Cheems Inu (BCI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-03 2023 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Jan-02 2023 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Jan-01 2023 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Dec-31 2022 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Dec-30 2022 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Dec-29 2022 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Dec-28 2022 $36,330,429,800,000 $36,308,870,670,000 $36,330,429,800,000 $36,308,870,670,000 - -
Dec-27 2022 $36,260,059,430,000 $35,713,110,610,000 $36,577,847,420,000 $35,888,120,090,000 - -
Dec-26 2022 $36,076,386,320,000 $35,655,956,040,000 $36,153,901,130,000 $36,153,901,130,000 $8 -
Dec-25 2022 $36,153,901,130,000 $36,153,901,130,000 $36,153,901,130,000 $36,153,901,130,000 - -
Dec-24 2022 $36,153,901,130,000 $36,153,901,130,000 $36,153,901,130,000 $36,153,901,130,000 - -
Dec-23 2022 $36,151,186,440,000 $35,986,935,540,000 $36,627,279,530,000 $36,173,444,410,000 - -
Dec-22 2022 $36,179,331,450,000 $36,019,479,850,000 $36,325,596,560,000 $36,019,479,850,000 $3 -
Dec-21 2022 $35,986,942,530,000 $35,922,984,260,000 $36,895,164,880,000 $36,799,481,070,000 - -
Dec-20 2022 $36,905,513,170,000 $36,506,412,170,000 $36,905,513,170,000 $36,602,634,950,000 $1 -

Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 383 días, desde el día 01-04-2023.