Cap Mercato $2.27T -2.5%
Volume 24o $210.08B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Monete 26.918 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Cheems Inu BCI

Prezzo storico di Baby Cheems Inu (BCI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-03 2023 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Jan-02 2023 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Jan-01 2023 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Dec-31 2022 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Dec-30 2022 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Dec-29 2022 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 $36,330,429,800,000 - -
Dec-28 2022 $36,330,429,800,000 $36,308,870,670,000 $36,330,429,800,000 $36,308,870,670,000 - -
Dec-27 2022 $36,260,059,430,000 $35,713,110,610,000 $36,577,847,420,000 $35,888,120,090,000 - -
Dec-26 2022 $36,076,386,320,000 $35,655,956,040,000 $36,153,901,130,000 $36,153,901,130,000 $8 -
Dec-25 2022 $36,153,901,130,000 $36,153,901,130,000 $36,153,901,130,000 $36,153,901,130,000 - -
Dec-24 2022 $36,153,901,130,000 $36,153,901,130,000 $36,153,901,130,000 $36,153,901,130,000 - -
Dec-23 2022 $36,151,186,440,000 $35,986,935,540,000 $36,627,279,530,000 $36,173,444,410,000 - -
Dec-22 2022 $36,179,331,450,000 $36,019,479,850,000 $36,325,596,560,000 $36,019,479,850,000 $3 -
Dec-21 2022 $35,986,942,530,000 $35,922,984,260,000 $36,895,164,880,000 $36,799,481,070,000 - -
Dec-20 2022 $36,905,513,170,000 $36,506,412,170,000 $36,905,513,170,000 $36,602,634,950,000 $1 -

Analisi storica e di mercato del prezzo di Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 383 giorni, dal giorno 14-04-2023.