時価総額 $2.18T
-0.14%
ボリューム24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
硬貨
34.665
取引所
204
ライブ
Baby Cheems Inu (BCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Cheems Inu (BCI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 383 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Jan-02 2023 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Jan-01 2023 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-31 2022 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-30 2022 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-29 2022 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-28 2022 | $0.0000000000363304298 | $0.00000000003630887067 | $0.0000000000363304298 | $0.00000000003630887067 | - | - |
| Dec-27 2022 | $0.00000000003626005943 | $0.00000000003571311061 | $0.00000000003657784742 | $0.00000000003588812009 | - | - |
| Dec-26 2022 | $0.00000000003607638632 | $0.00000000003565595604 | $0.00000000003615390113 | $0.00000000003615390113 | $8 | - |
| Dec-25 2022 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | - | - |
| Dec-24 2022 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | - | - |
| Dec-23 2022 | $0.00000000003615118644 | $0.00000000003598693554 | $0.00000000003662727953 | $0.00000000003617344441 | - | - |
| Dec-22 2022 | $0.00000000003617933145 | $0.00000000003601947985 | $0.00000000003632559656 | $0.00000000003601947985 | $3 | - |
| Dec-21 2022 | $0.00000000003598694253 | $0.00000000003592298426 | $0.00000000003689516488 | $0.00000000003679948107 | - | - |
| Dec-20 2022 | $0.00000000003690551317 | $0.00000000003650641217 | $0.00000000003690551317 | $0.00000000003660263495 | $1 | - |