Cap Mercado $2.79T 0.26%
Volumen 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-29 2021 $0.00000000110695217656 $0.00000000106646477969 $0.000000001110320420659999 $0.000000001079851552309999 - -
Nov-28 2021 $0.000000001080024350529999 $0.000000001021244782629999 $0.00000000108306943108 $0.000000001058426683669999 - -
Nov-27 2021 $0.00000000105833495117 $0.00000000103514406097 $0.00000000109357191213 $0.00000000103514406097 - -
Nov-26 2021 $0.00000000103575577591 $0.00000000100770838425 $0.00000000115638721153 $0.00000000112897881987 - -
Nov-25 2021 $0.000000001081791337419999 $0.00000000104245934671 $0.00000000113765477035 $0.00000000104321287048 $1 -
Nov-24 2021 $0.000000001032940207739999 $0.0000000010266987261 $0.000000001051985567509999 $0.000000001047723547189999 $1 -
Nov-23 2021 $0.0000000010480487771 $989,094,072,349,999 $0.00000000106661797968 $989,161,490,590,000 - -
Nov-22 2021 $988,997,999,779,999 $982,873,141,670,000 $0.000000001101559065659999 $0.000000001101559065659999 - -
Nov-21 2021 $0.000000001102236732889999 $0.000000001091498065089999 $0.00000000113532030653 $0.00000000112879502423 - -
Nov-20 2021 $0.00000000112966812864 $0.00000000108033910342 $0.00000000113445786107 $0.0000000010867383067 - -
Nov-19 2021 $0.00000000108627251454 $997,492,924,270,000 $0.000000001102809372139999 $0.00000000100006609172 - -
Nov-18 2021 $997,476,395,120,000 $994,981,727,779,999 $0.00000000115298252668 $0.00000000114196691918 $289,689 -
Nov-17 2021 $0.00000000114244800725 $0.00000000113693530616 $0.00000000147878146733 $0.00000000147878146733 $1,234,787 -

Análisis de precios históricos y de mercado de Baby Boxer (BBOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 13 días, desde el día 15-03-2024.