시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.00000000110695217656 | $0.00000000106646477969 | $0.000000001110320420659999 | $0.000000001079851552309999 | - | - |
| Nov-28 2021 | $0.000000001080024350529999 | $0.000000001021244782629999 | $0.00000000108306943108 | $0.000000001058426683669999 | - | - |
| Nov-27 2021 | $0.00000000105833495117 | $0.00000000103514406097 | $0.00000000109357191213 | $0.00000000103514406097 | - | - |
| Nov-26 2021 | $0.00000000103575577591 | $0.00000000100770838425 | $0.00000000115638721153 | $0.00000000112897881987 | - | - |
| Nov-25 2021 | $0.000000001081791337419999 | $0.00000000104245934671 | $0.00000000113765477035 | $0.00000000104321287048 | $1 | - |
| Nov-24 2021 | $0.000000001032940207739999 | $0.0000000010266987261 | $0.000000001051985567509999 | $0.000000001047723547189999 | $1 | - |
| Nov-23 2021 | $0.0000000010480487771 | $0.000000000989094072349999 | $0.00000000106661797968 | $0.00000000098916149059 | - | - |
| Nov-22 2021 | $0.000000000988997999779999 | $0.00000000098287314167 | $0.000000001101559065659999 | $0.000000001101559065659999 | - | - |
| Nov-21 2021 | $0.000000001102236732889999 | $0.000000001091498065089999 | $0.00000000113532030653 | $0.00000000112879502423 | - | - |
| Nov-20 2021 | $0.00000000112966812864 | $0.00000000108033910342 | $0.00000000113445786107 | $0.0000000010867383067 | - | - |
| Nov-19 2021 | $0.00000000108627251454 | $0.00000000099749292427 | $0.000000001102809372139999 | $0.00000000100006609172 | - | - |
| Nov-18 2021 | $0.00000000099747639512 | $0.000000000994981727779999 | $0.00000000115298252668 | $0.00000000114196691918 | $289,689 | - |
| Nov-17 2021 | $0.00000000114244800725 | $0.00000000113693530616 | $0.00000000147878146733 | $0.00000000147878146733 | $1,234,787 | - |