Cap Mercado $2.50T -3.54%
Volumen 24h $168.05B 15.64%
BTC % 50.55% -0.41%
ETH % 15.37% 0.84%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Cat Coin BABYCATS

Precios Históricos de Baby Cat Coin (BABYCATS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2024 $142,001,912,253,560 $140,013,606,085,350 $146,072,685,170,730 $145,878,872,984,990 $1,022 -
Apr-23 2024 $145,878,872,984,990 $145,878,872,984,990 $152,393,630,565,220 $151,080,527,454,720 $911 -
Apr-22 2024 $150,990,406,199,910 $123,195,184,210,860 $150,990,406,199,910 $123,195,184,210,860 $1,816 -
Apr-21 2024 $122,731,867,018,479 $121,070,212,228,890 $123,940,595,433,440 $122,496,332,521,830 $131 -
Apr-20 2024 $122,870,096,239,780 $120,332,145,342,690 $123,195,020,790,510 $120,406,860,518,940 $118 -
Apr-19 2024 $121,460,481,800,930 $114,304,226,736,040 $121,460,481,800,930 $118,033,336,049,869 $348 -
Apr-18 2024 $117,736,980,265,750 $116,207,614,294,850 $119,827,373,943,980 $116,207,614,294,850 $365 -
Apr-17 2024 $116,207,614,294,850 $108,580,305,826,310 $121,474,157,006,320 $108,580,305,826,310 $1,153 -
Apr-16 2024 $109,221,217,999,560 $108,594,816,703,500 $134,565,028,095,100 $134,565,028,095,100 $1,692 -
Apr-15 2024 $135,080,352,294,159 $133,267,475,096,810 $142,728,328,706,930 $137,265,040,379,210 $626 -
Apr-14 2024 $137,265,040,379,210 $122,197,674,291,649 $138,544,594,217,970 $122,197,674,291,649 $1,645 -
Apr-13 2024 $122,197,674,291,649 $120,202,666,692,160 $137,317,103,652,669 $137,168,268,703,480 $407 -
Apr-12 2024 $137,168,268,703,480 $136,209,577,449,899 $157,237,996,467,950 $150,968,584,585,440 $1,808 -
Apr-11 2024 $150,968,584,585,440 $150,919,765,153,570 $178,785,139,427,280 $170,877,561,378,190 $3,250 -
Apr-10 2024 $170,877,561,378,190 $168,233,998,644,480 $176,650,144,159,070 $170,437,659,965,330 $1,201 -

Análisis de precios históricos y de mercado de Baby Cat Coin (BABYCATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 789 días, desde el día 26-02-2022.