Cap Marché $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $116,880,537,252,470 | $116,790,810,164,190 | $118,729,610,570,299 | $118,729,610,570,299 | $170 | - |
May-04 2024 | $118,729,610,570,299 | $117,301,548,284,619 | $118,866,103,008,340 | $117,851,122,393,000 | $86 | - |
May-03 2024 | $117,851,122,393,000 | $105,295,574,740,480 | $117,851,122,393,000 | $105,295,574,740,480 | $3,891 | - |
May-02 2024 | $105,300,968,847,910 | $99,989,591,187,844 | $105,300,968,847,910 | $102,370,273,190,770 | $265 | - |
May-01 2024 | $102,370,273,190,770 | $93,677,931,039,409 | $115,454,702,101,290 | $115,454,702,101,290 | $4,836 | - |
Apr-30 2024 | $115,454,702,101,290 | $111,651,993,009,690 | $127,197,717,434,019 | $125,520,310,952,029 | $589 | - |
Apr-29 2024 | $124,990,711,432,370 | $123,488,189,486,340 | $134,134,227,612,650 | $134,134,227,612,650 | $646 | - |
Apr-28 2024 | $134,134,227,612,650 | $134,134,227,612,650 | $135,522,664,279,910 | $134,779,342,996,459 | $173 | - |
Apr-27 2024 | $134,734,913,493,410 | $133,573,478,753,340 | $137,782,144,744,149 | $137,782,144,744,149 | $82 | - |
Apr-26 2024 | $137,782,144,744,149 | $137,197,477,643,430 | $140,994,745,543,530 | $140,994,745,543,530 | $231 | - |
Apr-25 2024 | $140,994,745,543,530 | $139,339,029,704,639 | $142,107,043,741,770 | $142,107,043,741,770 | $258 | - |
Apr-24 2024 | $142,001,912,253,560 | $140,013,606,085,350 | $146,072,685,170,730 | $145,878,872,984,990 | $1,022 | - |
Apr-23 2024 | $145,878,872,984,990 | $145,878,872,984,990 | $152,393,630,565,220 | $151,080,527,454,720 | $911 | - |
Apr-22 2024 | $150,990,406,199,910 | $123,195,184,210,860 | $150,990,406,199,910 | $123,195,184,210,860 | $1,816 | - |
Apr-21 2024 | $122,731,867,018,479 | $121,070,212,228,890 | $123,940,595,433,440 | $122,496,332,521,830 | $131 | - |