Рыночная кепка $2.60T
-2.53%
Объем 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Монеты
34.663
+6
Биржи
875
Последнее обновление
1 минут тому назад
Baby Cat Coin (BABYCATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Apr-01 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-31 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-30 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-29 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-28 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-27 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006810961083718 | $0.000000000006780377038405 | - | - |
| Mar-26 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-25 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-24 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-23 2026 | $0.000000000006780377038405 | $0.000000000006712239765186 | $0.000000000006780377038405 | $0.000000000006712239765186 | $0 | - |
| Mar-22 2026 | $0.000000000006712239765186 | $0.000000000006712239765186 | $0.000000000006914720738834 | $0.000000000006914720738834 | $12 | - |
| Mar-21 2026 | $0.000000000006914720738834 | $0.000000000006795366909045 | $0.000000000006914720738834 | $0.000000000006795366909045 | - | - |
| Mar-20 2026 | $0.000000000006795366909045 | $0.000000000006795366909045 | $0.000000000006862583801879 | $0.000000000006862583801879 | $1 | - |
| Mar-19 2026 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | - | - |