Cap Mercato $2.46T 5%
Volume 24o $149.36B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Cat Coin BABYCATS

Prezzo storico di Baby Cat Coin (BABYCATS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $105,300,968,847,910 $99,989,591,187,844 $105,300,968,847,910 $102,370,273,190,770 $265 -
May-01 2024 $102,370,273,190,770 $93,677,931,039,409 $115,454,702,101,290 $115,454,702,101,290 $4,836 -
Apr-30 2024 $115,454,702,101,290 $111,651,993,009,690 $127,197,717,434,019 $125,520,310,952,029 $589 -
Apr-29 2024 $124,990,711,432,370 $123,488,189,486,340 $134,134,227,612,650 $134,134,227,612,650 $646 -
Apr-28 2024 $134,134,227,612,650 $134,134,227,612,650 $135,522,664,279,910 $134,779,342,996,459 $173 -
Apr-27 2024 $134,734,913,493,410 $133,573,478,753,340 $137,782,144,744,149 $137,782,144,744,149 $82 -
Apr-26 2024 $137,782,144,744,149 $137,197,477,643,430 $140,994,745,543,530 $140,994,745,543,530 $231 -
Apr-25 2024 $140,994,745,543,530 $139,339,029,704,639 $142,107,043,741,770 $142,107,043,741,770 $258 -
Apr-24 2024 $142,001,912,253,560 $140,013,606,085,350 $146,072,685,170,730 $145,878,872,984,990 $1,022 -
Apr-23 2024 $145,878,872,984,990 $145,878,872,984,990 $152,393,630,565,220 $151,080,527,454,720 $911 -
Apr-22 2024 $150,990,406,199,910 $123,195,184,210,860 $150,990,406,199,910 $123,195,184,210,860 $1,816 -
Apr-21 2024 $122,731,867,018,479 $121,070,212,228,890 $123,940,595,433,440 $122,496,332,521,830 $131 -
Apr-20 2024 $122,870,096,239,780 $120,332,145,342,690 $123,195,020,790,510 $120,406,860,518,940 $118 -
Apr-19 2024 $121,460,481,800,930 $114,304,226,736,040 $121,460,481,800,930 $118,033,336,049,869 $348 -
Apr-18 2024 $117,736,980,265,750 $116,207,614,294,850 $119,827,373,943,980 $116,207,614,294,850 $365 -

Analisi storica e di mercato del prezzo di Baby Cat Coin (BABYCATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 797 giorni, dal giorno 27-02-2022.