Cap Mercato $2.60T
-2.63%
Volume 24o $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Cat Coin (BABYCATS), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Apr-01 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-31 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-30 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-29 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-28 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-27 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006810961083718 | $0.000000000006780377038405 | - | - |
| Mar-26 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-25 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-24 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-23 2026 | $0.000000000006780377038405 | $0.000000000006712239765186 | $0.000000000006780377038405 | $0.000000000006712239765186 | $0 | - |
| Mar-22 2026 | $0.000000000006712239765186 | $0.000000000006712239765186 | $0.000000000006914720738834 | $0.000000000006914720738834 | $12 | - |
| Mar-21 2026 | $0.000000000006914720738834 | $0.000000000006795366909045 | $0.000000000006914720738834 | $0.000000000006795366909045 | - | - |
| Mar-20 2026 | $0.000000000006795366909045 | $0.000000000006795366909045 | $0.000000000006862583801879 | $0.000000000006862583801879 | $1 | - |
| Mar-19 2026 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | - | - |