時価総額 $2.77T
0.2%
ボリューム24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
34 秒 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Apr-01 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-31 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-30 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-29 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-28 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006682720404024 | - | - |
| Mar-27 2026 | $0.000000000006682720404024 | $0.000000000006682720404024 | $0.000000000006810961083718 | $0.000000000006780377038405 | - | - |
| Mar-26 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-25 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-24 2026 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | $0.000000000006780377038405 | - | - |
| Mar-23 2026 | $0.000000000006780377038405 | $0.000000000006712239765186 | $0.000000000006780377038405 | $0.000000000006712239765186 | $0 | - |
| Mar-22 2026 | $0.000000000006712239765186 | $0.000000000006712239765186 | $0.000000000006914720738834 | $0.000000000006914720738834 | $12 | - |
| Mar-21 2026 | $0.000000000006914720738834 | $0.000000000006795366909045 | $0.000000000006914720738834 | $0.000000000006795366909045 | - | - |
| Mar-20 2026 | $0.000000000006795366909045 | $0.000000000006795366909045 | $0.000000000006862583801879 | $0.000000000006862583801879 | $1 | - |
| Mar-19 2026 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | - | - |