Market Cap $2.47T
-0.43%
Volume 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Coins
26.863
+4
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000137782144744149 | $0.00000000013719747764343 | $0.00000000014099474554353 | $0.00000000014099474554353 | $231 | - |
Apr-25 2024 | $0.00000000014099474554353 | $0.000000000139339029704639 | $0.00000000014210704374177 | $0.00000000014210704374177 | $258 | - |
Apr-24 2024 | $0.00000000014200191225356 | $0.00000000014001360608535 | $0.00000000014607268517073 | $0.00000000014587887298499 | $1,022 | - |
Apr-23 2024 | $0.00000000014587887298499 | $0.00000000014587887298499 | $0.00000000015239363056522 | $0.00000000015108052745472 | $911 | - |
Apr-22 2024 | $0.00000000015099040619991 | $0.00000000012319518421086 | $0.00000000015099040619991 | $0.00000000012319518421086 | $1,816 | - |
Apr-21 2024 | $0.000000000122731867018479 | $0.00000000012107021222889 | $0.00000000012394059543344 | $0.00000000012249633252183 | $131 | - |
Apr-20 2024 | $0.00000000012287009623978 | $0.00000000012033214534269 | $0.00000000012319502079051 | $0.00000000012040686051894 | $118 | - |
Apr-19 2024 | $0.00000000012146048180093 | $0.00000000011430422673604 | $0.00000000012146048180093 | $0.000000000118033336049869 | $348 | - |
Apr-18 2024 | $0.00000000011773698026575 | $0.00000000011620761429485 | $0.00000000011982737394398 | $0.00000000011620761429485 | $365 | - |
Apr-17 2024 | $0.00000000011620761429485 | $0.00000000010858030582631 | $0.00000000012147415700632 | $0.00000000010858030582631 | $1,153 | - |
Apr-16 2024 | $0.00000000010922121799956 | $0.0000000001085948167035 | $0.0000000001345650280951 | $0.0000000001345650280951 | $1,692 | - |
Apr-15 2024 | $0.000000000135080352294159 | $0.00000000013326747509681 | $0.00000000014272832870693 | $0.00000000013726504037921 | $626 | - |
Apr-14 2024 | $0.00000000013726504037921 | $0.000000000122197674291649 | $0.00000000013854459421797 | $0.000000000122197674291649 | $1,645 | - |
Apr-13 2024 | $0.000000000122197674291649 | $0.00000000012020266669216 | $0.000000000137317103652669 | $0.00000000013716826870348 | $407 | - |
Apr-12 2024 | $0.00000000013716826870348 | $0.000000000136209577449899 | $0.00000000015723799646795 | $0.00000000015096858458544 | $1,808 | - |