Cap Mercado $2.45T 2.77%
Volume 24h $123.90B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Moedas 27.083 +38
Trocas 885
Última atualização 1 minuto atrás
Baby Cat Coin BABYCATS

Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-09 2024 $101,408,518,231,380 $100,371,475,711,300 $102,273,840,667,190 $100,371,475,711,300 $9 -
May-08 2024 $100,371,475,711,300 $99,341,372,354,642 $104,629,659,995,150 $103,050,645,463,810 $505 -
May-07 2024 $103,612,623,233,140 $103,612,623,233,140 $116,537,518,508,310 $116,537,518,508,310 $926 -
May-06 2024 $116,537,518,508,310 $116,537,518,508,310 $119,670,865,321,230 $116,880,537,252,470 $156 -
May-05 2024 $116,880,537,252,470 $116,790,810,164,190 $118,729,610,570,299 $118,729,610,570,299 $170 -
May-04 2024 $118,729,610,570,299 $117,301,548,284,619 $118,866,103,008,340 $117,851,122,393,000 $86 -
May-03 2024 $117,851,122,393,000 $105,295,574,740,480 $117,851,122,393,000 $105,295,574,740,480 $3,891 -
May-02 2024 $105,300,968,847,910 $99,989,591,187,844 $105,300,968,847,910 $102,370,273,190,770 $265 -
May-01 2024 $102,370,273,190,770 $93,677,931,039,409 $115,454,702,101,290 $115,454,702,101,290 $4,836 -
Apr-30 2024 $115,454,702,101,290 $111,651,993,009,690 $127,197,717,434,019 $125,520,310,952,029 $589 -
Apr-29 2024 $124,990,711,432,370 $123,488,189,486,340 $134,134,227,612,650 $134,134,227,612,650 $646 -
Apr-28 2024 $134,134,227,612,650 $134,134,227,612,650 $135,522,664,279,910 $134,779,342,996,459 $173 -
Apr-27 2024 $134,734,913,493,410 $133,573,478,753,340 $137,782,144,744,149 $137,782,144,744,149 $82 -
Apr-26 2024 $137,782,144,744,149 $137,197,477,643,430 $140,994,745,543,530 $140,994,745,543,530 $231 -
Apr-25 2024 $140,994,745,543,530 $139,339,029,704,639 $142,107,043,741,770 $142,107,043,741,770 $258 -

Análise histórica e de mercado do preço de Baby Cat Coin (BABYCATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 804 dias, a partir do dia 26-02-2022.